US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,756.57

-12.8184-0.27%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,818.44

Open:4,768.79

Low:4,748.35

Close:4,769.39

Volume:488.42M

Turnover:87.11B

Market Cap:14.32T

Float Cap:13.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	10.04	+1.41%	+0.1400	1.97M	19.66M	1.10B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Mega Matrix US MPU	3.15	+0.32%	+0.0100	12.37K	38.84K	18.69M
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
AT&T Inc US T	25.4	+0.04%	+0.0100	84.40M	2.14B	174.73B
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
Roku Inc US ROKU	153.64	-0.29%	-0.4400	2.43M	373.74M	22.82B
Comcast US CMCSA	22.74	-0.74%	-0.1700	64.98M	1.48B	80.70B
Meta Platforms, Inc. US META	665.75	-2.43%	-16.5600	27.60M	18.55B	1.69T
Walt Disney US DIS	102.67	-2.54%	-2.6800	19.14M	1.97B	177.28B
Netflix US NFLX	71.79	-4.67%	-3.5200	114.41M	8.21B	298.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4756.569,"timestamp":1789761599999,"preClose":4769.387,"halted":0,"volume":488416253,"delay":0,"changeRate":-0.002688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.818359,"latestTime":"09-18 16:00:00 EDT","open":4768.793,"high":4818.438,"low":4748.3457,"amount":87107258340.1963,"amplitude":0.014696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.614478,"peRate":22.741044,"turnoverRate":0.009115,"increases":5,"decrements":6,"flats":0,"marketCap":14320885561702,"floatMarketCap":13235710741640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4818.438,"amplitude":0.014696,"preClose":4769.387,"low":4748.3457,"pbRate":"7.614478","latestPrice":4756.569,"volume":488416253,"delay":0,"open":4768.793,"prevYearClose":4274.81,"prevWeekClose":4711.552,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4711.552,"twentyDayClose":4550.531,"sixtyDayClose":4381.2314,"secType":"PLATE","market":"US","turnoverRate":0.009115,"peRate":22.741044,"marketCap":14320885561702,"floatMarketCap":13235710741640,"timestamp":1789761599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.014141,"change":0.14,"latestPrice":10.04,"close":10.04,"volume":1971366,"market":"US","high":10.19,"low":9.71,"preClose":9.9,"open":9.9,"turnoverRate":0.065833,"peRate":0,"amplitude":0.048485,"marketValue":1096335872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.129228,"changeRate20Day":-0.051936,"changeRate60Day":0.147429,"changeRateWTD":-0.129228,"changeRateMTD":-0.046534,"changeRateQTD":0.091304,"changeRateYTD":-0.667989,"amount":19657567.093071,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.347921,"volumeRatio":1.344815,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.005508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300646785.96,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.04,"latestTime":"19:59 EDT","volume":123549,"amount":1240415.8033,"timestamp":1789775992409,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.9,"latestTime":"09:28 EDT","volume":4839,"amount":48243.499275,"timestamp":1789738102189,"change":0.10999999999999943,"changeRate":0.011111111111111053},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.04,"latestTime":"19:59 EDT","volume":123549,"amount":1240415.8033,"timestamp":1789775992409,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.899999618530273,"latestTime":"20260918 04:00 EDT","volume":257,"amount":2561,"timestamp":1789718402289,"change":0.06000041961669922,"changeRate":0.0060606486796619405},"impliedVol":0.7203,"impliedVolPercentile":0.108},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"close":3.15,"volume":12365,"market":"US","high":3.335,"low":3.05,"preClose":3.14,"open":3.13,"turnoverRate":0.004618,"peRate":0,"amplitude":0.090764,"marketValue":18693990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":3.05,"changeRate5Day":-0.200508,"changeRate20Day":-0.2125,"changeRate60Day":-0.523161,"changeRateWTD":-0.200508,"changeRateMTD":-0.216418,"changeRateQTD":-0.466102,"changeRateYTD":-0.826923,"amount":38843.990039,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.034429,"volumeRatio":0.546979,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8434440,"shortable":3,"shares":5934600,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":11,"amount":34.11,"timestamp":1789774203780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":11,"amount":34.11,"timestamp":1789774203780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":84401987,"market":"US","high":25.64,"low":25.06,"preClose":25.39,"open":25.08,"turnoverRate":0.012296,"peRate":8.364659,"amplitude":0.022844,"marketValue":174726600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.025326,"changeRate20Day":0.00994,"changeRate60Day":0.135449,"changeRateWTD":-0.025326,"changeRateMTD":-0.018926,"changeRateQTD":0.227053,"changeRateYTD":0.022544,"amount":2144016819.1098,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.318912,"pbRate":1.582038,"volumeRatio":2.168075,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.043657,"floatMarketCap":174345600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.4115,"preClose":25.4,"latestTime":"19:56 EDT","volume":25030877,"amount":635786401.570363,"timestamp":1789775819484,"change":0.01150000000000162,"changeRate":0.00045275590551187484},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.39,"latestTime":"09:29 EDT","volume":37713,"amount":952653.611208,"timestamp":1789738199999,"change":-0.26000000000000156,"changeRate":-0.010240252067743268},"postHourTrading":{"tag":"盘后","latestPrice":25.4115,"preClose":25.4,"latestTime":"19:56 EDT","volume":25030877,"amount":635786401.570363,"timestamp":1789775819484,"change":0.01150000000000162,"changeRate":0.00045275590551187484},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.389999389648438,"latestTime":"20260918 04:00 EDT","volume":1496,"amount":37997,"timestamp":1789718402407,"change":-0.010000228881835938,"changeRate":-0.0003938648728724686},"impliedVol":0.2739,"impliedVolPercentile":0.5139},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002856,"change":-0.44,"latestPrice":153.64,"close":153.64,"volume":2432895,"market":"US","high":154.24,"low":152.735,"preClose":154.08,"open":154.24,"turnoverRate":0.018572,"peRate":65.844169,"amplitude":0.009768,"marketValue":22817173654.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.008326,"changeRate20Day":-0.022149,"changeRate60Day":0.130288,"changeRateWTD":-0.008326,"changeRateMTD":-0.020965,"changeRateQTD":0.112205,"changeRateYTD":0.416167,"amount":373738867.900543,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":260.40678,"pbRate":8.081304,"volumeRatio":1.22174,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20126840000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":153.6375,"preClose":153.64,"latestTime":"19:55 EDT","volume":217002,"amount":33340107.7523,"timestamp":1789775709307,"change":-0.0024999999999977263,"changeRate":-0.000016271804217636855},"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":154.08,"latestTime":"09:29 EDT","volume":1322,"amount":203608.2266,"timestamp":1789738199999,"change":-0.160000000000025,"changeRate":-0.0010384215991694249},"postHourTrading":{"tag":"盘后","latestPrice":153.6375,"preClose":153.64,"latestTime":"19:55 EDT","volume":217002,"amount":33340107.7523,"timestamp":1789775709307,"change":-0.0024999999999977263,"changeRate":-0.000016271804217636855},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.0800018310547,"latestTime":"20260918 04:00 EDT","volume":2,"amount":308,"timestamp":1789718402261,"change":0.0099945068359375,"changeRate":0.0000648656978009142},"impliedVol":0.1584,"impliedVolPercentile":0.008},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.00742,"change":-0.17,"latestPrice":22.74,"close":22.74,"volume":64980390,"market":"US","high":22.9062,"low":22.36,"preClose":22.91,"open":22.665,"turnoverRate":0.018434,"peRate":7.361034,"amplitude":0.023841,"marketValue":80695995670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.097619,"changeRate20Day":-0.139288,"changeRate60Day":0.004417,"changeRateWTD":-0.097619,"changeRateMTD":-0.145755,"changeRateQTD":-0.073727,"changeRateYTD":-0.23921,"amount":1476796387.141628,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.217555,"pbRate":0.89899,"volumeRatio":2.294406,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3194,"divideRate":0.058021,"floatMarketCap":80157025447.43999,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.74,"latestTime":"19:59 EDT","volume":14636322,"amount":332830822.864606,"timestamp":1789775972496,"change":0.010000000000001563,"changeRate":0.00043975373790684097},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.91,"latestTime":"09:29 EDT","volume":235863,"amount":5390497.91268,"timestamp":1789738199999,"change":-0.28000000000000114,"changeRate":-0.012221737232649547},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.74,"latestTime":"19:59 EDT","volume":14636322,"amount":332830822.864606,"timestamp":1789775972496,"change":0.010000000000001563,"changeRate":0.00043975373790684097},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.90999984741211,"latestTime":"20260918 04:00 EDT","volume":6530,"amount":149818,"timestamp":1789718402375,"change":-0.010000228881835938,"changeRate":-0.00043650060883634417},"impliedVol":0.3024,"impliedVolPercentile":0.1155},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.02427,"change":-16.56,"latestPrice":665.75,"close":665.75,"volume":27596431,"market":"US","high":690.15,"low":660.8,"preClose":682.31,"open":688.62,"turnoverRate":0.012647,"peRate":25.087043,"amplitude":0.043016,"marketValue":1689955314638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.027344,"changeRate20Day":0.219702,"changeRate60Day":0.193806,"changeRateWTD":0.027344,"changeRateMTD":0.163207,"changeRateQTD":0.181896,"changeRateYTD":0.008575,"amount":18550829929.51886,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.341848,"pbRate":6.469447,"volumeRatio":1.552001,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003154,"floatMarketCap":1452666500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"preHourTrading":{"tag":"盘前","latestPrice":686.88,"preClose":682.31,"latestTime":"09:29 EDT","volume":454987,"amount":313574537.9715,"timestamp":1789738199999,"change":4.57000000000005,"changeRate":0.00669783529480742},"postHourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"overnightTrading":{"tag":"夜盘","latestPrice":686.719970703125,"preClose":682.3099975585938,"latestTime":"20260918 04:00 EDT","volume":23114,"amount":15830781,"timestamp":1789718402414,"change":4.40997314453125,"changeRate":0.006463298442512622},"impliedVol":0.4048,"impliedVolPercentile":0.6454},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.025439,"change":-2.68,"latestPrice":102.67,"close":102.67,"volume":19139670,"market":"US","high":105.045,"low":102.37,"preClose":105.35,"open":105.045,"turnoverRate":0.011085,"peRate":21.22504,"amplitude":0.025392,"marketValue":177278944228.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.036415,"changeRate20Day":-0.043328,"changeRate60Day":0.015328,"changeRateWTD":-0.036415,"changeRateMTD":-0.045374,"changeRateQTD":0.066701,"changeRateYTD":-0.097565,"amount":1971083594.102097,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.932013,"pbRate":1.611158,"volumeRatio":2.318483,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01461,"floatMarketCap":177278944228.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"preHourTrading":{"tag":"盘前","latestPrice":104.8217,"preClose":105.35,"latestTime":"09:29 EDT","volume":12043,"amount":1269523.6837,"timestamp":1789738195109,"change":-0.5282999999999873,"changeRate":-0.005014712861888822},"postHourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"overnightTrading":{"tag":"夜盘","latestPrice":105.5199966430664,"preClose":105.3499984741211,"latestTime":"20260918 04:00 EDT","volume":1859,"amount":196130,"timestamp":1789718402407,"change":0.1699981689453125,"changeRate":0.0016136513659947705},"impliedVol":0.2614,"impliedVolPercentile":0.255},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.04674,"change":-3.52,"latestPrice":71.79,"close":71.79,"volume":114413541,"market":"US","high":72.38,"low":70.11,"preClose":75.31,"open":71.27,"turnoverRate":0.02767,"peRate":22.616758,"amplitude":0.030142,"marketValue":298929229340.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.072481,"changeRate20Day":-0.104193,"changeRate60Day":-0.000696,"changeRateWTD":-0.072481,"changeRateMTD":-0.11425,"changeRateQTD":0.005462,"changeRateYTD":-0.234322,"amount":8206560704.772377,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.375494,"pbRate":9.914059,"volumeRatio":4.245272,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000906,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296851650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":75.31,"latestTime":"09:29 EDT","volume":1817702,"amount":132004672.95297,"timestamp":1789738199999,"change":-4.150000000000006,"changeRate":-0.0551055636701634},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3554,"impliedVolPercentile":0.3426}]}}}