US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

637.80

+3.220.51%

Number of Gainers:6

Number of Losers:1

Number of Flat:2

PE:- -

High:645.89

Open:634.21

Low:632.13

Close:634.58

Volume:8.17M

Turnover:100.11M

Market Cap:17.76B

Float Cap:10.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	14.66	+2.45%	+0.3500	79.76K	1.16M	1.77B
Four Seasons Education Inc. US FEDU	10.2226	+2.12%	+0.2126	287	2.83K	23.10M
TAL Education Group US TAL	11.81	+0.94%	+0.1100	6.37M	75.39M	6.55B
Gaotu Techedu Inc. US GOTU	2.16	+0.93%	+0.0200	1.10M	2.40M	507.60M
WAH FU EDUCATION GROUP LTD US WAFU	1.41	+0.71%	+0.0100	211.39K	291.60K	6.22M
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
Sunlands Online Education Group US STG	3	0.00%	0.0000	14.49K	41.15K	38.32M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Ambow Education Holding US AMBO	2.0347	-4.92%	-0.1052	720	1.48K	5.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":637.79724,"timestamp":1789761599999,"preClose":634.57684,"halted":0,"volume":8165327,"delay":0,"changeRate":0.005075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.220398,"latestTime":"09-18 16:00:00 EDT","open":634.2125,"high":645.8874,"low":632.1255,"amount":100114591.225001,"amplitude":0.021687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.151213,"peRate":12.516793,"turnoverRate":0.013393,"increases":6,"decrements":1,"flats":1,"marketCap":17758974430,"floatMarketCap":10929362564.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":645.8874,"amplitude":0.021687,"preClose":634.57684,"low":632.1255,"pbRate":"2.151213","latestPrice":637.79724,"volume":8165327,"delay":0,"open":634.2125,"prevYearClose":609.5377,"prevWeekClose":639.1612,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":639.1612,"twentyDayClose":627.4933,"sixtyDayClose":506.9054,"secType":"PLATE","market":"US","turnoverRate":0.013393,"peRate":12.516793,"marketCap":17758974430,"floatMarketCap":10929362564.25,"timestamp":1789761599999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.024458,"change":0.35,"latestPrice":14.66,"close":14.66,"volume":79760,"market":"US","high":14.71,"low":14.335,"preClose":14.31,"open":14.39,"turnoverRate":0.002856,"peRate":74.255668,"amplitude":0.026205,"marketValue":1768503690.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.017349,"changeRate20Day":-0.130486,"changeRate60Day":0.366263,"changeRateWTD":0.017349,"changeRateMTD":-0.105552,"changeRateQTD":0.19187,"changeRateYTD":0.454365,"amount":1164048.615723,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":113.93133,"pbRate":-0.958706,"volumeRatio":1.338718,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409420082,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":6278,"amount":92035.48,"timestamp":1789774208935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":6278,"amount":92035.48,"timestamp":1789774208935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6375,"impliedVolPercentile":0.3506},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0.021239,"change":0.2126,"latestPrice":10.2226,"close":10.2226,"volume":287,"market":"US","high":10.2226,"low":9.6437,"preClose":10.01,"open":9.6437,"turnoverRate":0.000571,"peRate":5.231759,"amplitude":0.057832,"marketValue":23104098.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.021239,"changeRate20Day":0.043122,"changeRate60Day":-0.026419,"changeRateWTD":0.021239,"changeRateMTD":0.036775,"changeRateQTD":-0.026419,"changeRateYTD":-0.144552,"amount":2833.999917,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.231759,"pbRate":0.048781,"volumeRatio":1.844475,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5135834.24,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.2226,"preClose":10.2226,"latestTime":"16:10 EDT","volume":5,"amount":50.9604,"timestamp":1789762203891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2226,"preClose":10.2226,"latestTime":"16:10 EDT","volume":5,"amount":50.9604,"timestamp":1789762203891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.222599983215332,"preClose":10.222599983215332,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009402,"change":0.11,"latestPrice":11.81,"close":11.81,"volume":6372355,"market":"US","high":11.935,"low":11.66,"preClose":11.7,"open":11.66,"turnoverRate":0.017652,"peRate":7.348156,"amplitude":0.023504,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0,"changeRate20Day":0.029643,"changeRate60Day":0.289301,"changeRateWTD":0,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":75387870.1193,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":1.35613,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.708,"preClose":11.7,"latestTime":"09:26 EDT","volume":95,"amount":1111.64801,"timestamp":1789738021029,"change":0.008000000000000895,"changeRate":0.0006837606837607603},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.1673},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":1103839,"market":"US","high":2.22,"low":2.105,"preClose":2.14,"open":2.105,"turnoverRate":0.010221,"peRate":0,"amplitude":0.053738,"marketValue":507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.4,"changeRate5Day":0.028571,"changeRate20Day":0.285714,"changeRate60Day":0.227273,"changeRateWTD":0.028571,"changeRateMTD":0.13089,"changeRateQTD":0.301205,"changeRateYTD":-0.068966,"amount":2402133.28038,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.485066,"volumeRatio":3.395529,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"preHourTrading":{"tag":"盘前","latestPrice":2.0645,"preClose":2.14,"latestTime":"08:53 EDT","volume":387,"amount":794.532479,"timestamp":1789735982280,"change":-0.07550000000000034,"changeRate":-0.03528037383177586},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3005,"impliedVolPercentile":0.0279},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"close":1.41,"volume":211388,"market":"US","high":1.45,"low":1.34,"preClose":1.4,"open":1.38,"turnoverRate":0.16586,"peRate":0,"amplitude":0.078571,"marketValue":6218888.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.025455,"changeRate20Day":-0.047297,"changeRate60Day":-0.124224,"changeRateWTD":0.025455,"changeRateMTD":0.044444,"changeRateQTD":-0.072368,"changeRateYTD":-0.095864,"amount":291599.97528,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.619883,"volumeRatio":0.032459,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797045,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:59 EDT","volume":11186,"amount":15559.6838,"timestamp":1789775997127,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.4,"latestTime":"09:28 EDT","volume":21891,"amount":29786.71812,"timestamp":1789738121653,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.41,"latestTime":"19:59 EDT","volume":11186,"amount":15559.6838,"timestamp":1789775997127,"change":-0.020000000000000018,"changeRate":-0.014184397163120581},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.399999976158142,"latestTime":"20260918 04:00 EDT","volume":1169,"amount":1611,"timestamp":1789718402404,"change":-0.009999990463256836,"changeRate":-0.007142850452539758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":14491,"market":"US","high":3,"low":2.8002,"preClose":3,"open":2.9,"turnoverRate":0.011584,"peRate":0.841352,"amplitude":0.0666,"marketValue":38316600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":2.435,"changeRate5Day":0.013514,"changeRate20Day":0.020408,"changeRate60Day":-0.266504,"changeRateWTD":0.013514,"changeRateMTD":0.021798,"changeRateQTD":-0.234694,"changeRateYTD":-0.493243,"amount":41146.678998,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.773188,"pbRate":0.035784,"volumeRatio":1.849333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.06383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3752700,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:32 EDT","volume":61,"amount":175.36,"timestamp":1789774323787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3,"latestTime":"04:00 EDT","volume":1,"amount":3.14,"timestamp":1789718412828,"change":0.14000000000000012,"changeRate":0.04666666666666671},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:32 EDT","volume":61,"amount":175.36,"timestamp":1789774323787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.049161,"change":-0.1052,"latestPrice":2.0347,"close":2.0347,"volume":720,"market":"US","high":2.05,"low":2.0347,"preClose":2.1399,"open":2.05,"turnoverRate":0.000425,"peRate":0,"amplitude":0.00715,"marketValue":5811868.2472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.026459,"changeRate20Day":-0.017053,"changeRate60Day":-0.141477,"changeRateWTD":-0.026459,"changeRateMTD":0.012289,"changeRateQTD":-0.103656,"changeRateYTD":-0.26279,"amount":1478.99992,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.310814,"pbRate":0.676507,"volumeRatio":0.447539,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3446985.27,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.0347,"preClose":2.0347,"latestTime":"16:10 EDT","volume":6,"amount":12.1988,"timestamp":1789762203571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0347,"preClose":2.0347,"latestTime":"16:10 EDT","volume":6,"amount":12.1988,"timestamp":1789762203571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0346999168395996,"preClose":2.0346999168395996,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}