US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,466.77

-6.3840-0.26%

Number of Gainers:39

Number of Losers:56

Number of Flat:2

PE:- -

High:2,474.08

Open:2,473.16

Low:2,460.71

Close:2,473.15

Volume:1.07B

Turnover:192.08B

Market Cap:15.81T

Float Cap:15.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Intuitive Surgical US ISRG	393.33	+2.55%	+9.79	4.93M	1.93B	139.43B
KE Holdings Inc. US BEKE	16.28	+1.75%	+0.2800	5.57M	90.49M	18.79B
Yum US YUM	137.99	+1.65%	+2.24	4.73M	649.25M	37.67B
DexCom US DXCM	89.35	+1.61%	+1.42	14.58M	1.30B	33.72B
Johnson Controls US JCI	143.28	+1.57%	+2.22	5.43M	776.41M	86.79B
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
BlackRock US BLK	1069.78	+1.50%	+15.82	1.09M	1.16B	165.82B
Trane Technologies PLC US TT	429.11	+1.37%	+5.78	2.10M	899.04M	94.41B
Darden Restaurants US DRI	209.28	+1.23%	+2.54	1.71M	357.04M	23.76B
Zimmer Biomet US ZBH	95.36	+1.18%	+1.11	3.95M	376.16M	18.21B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
IDEXX Laboratories US IDXX	511.65	+1.02%	+5.17	1.12M	575.24M	40.36B
Tyson US TSN	52.77	+0.98%	+0.5100	8.43M	445.28M	18.63B
iShares MSCI Taiwan ETF US EWT	111.64	+0.90%	+1.00	2.35M	260.75M	12.11B
Hershey US HSY	169.79	+0.87%	+1.46	4.29M	726.88M	34.12B
iShares MSCI China ETF US MCHI	53.07	+0.76%	+0.4000	935.33K	49.58M	6.11B
SPDR Gold ETF US GLD	401.17	+0.71%	+2.81	9.52M	3.82B	147.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2466.7656,"timestamp":1789761599999,"preClose":2473.1497,"halted":0,"volume":1072684315,"delay":0,"changeRate":-0.002581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.384033,"latestTime":"09-18 16:00:00 EDT","open":2473.1572,"high":2474.0815,"low":2460.7083,"amount":192075589740.4965,"amplitude":0.005407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.172139,"peRate":22.41341,"turnoverRate":0.012165,"increases":38,"decrements":57,"flats":1,"marketCap":15805500599296,"floatMarketCap":15017631405824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2474.0815,"amplitude":0.005407,"preClose":2473.1497,"low":2460.7083,"pbRate":"4.172139","latestPrice":2466.7656,"volume":1072684315,"delay":0,"open":2473.1572,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2492.9858,"twentyDayClose":2508.6675,"sixtyDayClose":2309.2036,"secType":"PLATE","market":"US","turnoverRate":0.012165,"peRate":22.41341,"marketCap":15805500599296,"floatMarketCap":15017631405824,"timestamp":1789761599999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":39,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.025525,"change":9.79,"latestPrice":393.33,"close":393.33,"volume":4930003,"market":"US","high":394.91,"low":379.5,"preClose":383.54,"open":381.51,"turnoverRate":0.014035,"peRate":45.10369,"amplitude":0.040178,"marketValue":139433940393.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.065502,"changeRate20Day":0.050336,"changeRate60Day":-0.021153,"changeRateWTD":0.065502,"changeRateMTD":0.043703,"changeRateQTD":-0.010938,"changeRateYTD":-0.305512,"amount":1930234891.015076,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":49.978399,"pbRate":7.674531,"volumeRatio":2.004328,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138161824247.16,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"preHourTrading":{"tag":"盘前","latestPrice":381.37,"preClose":383.54,"latestTime":"09:29 EDT","volume":6698,"amount":2557932.84396,"timestamp":1789738199999,"change":-2.170000000000016,"changeRate":-0.005657819262658434},"postHourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.5400085449219,"latestTime":"20260918 04:00 EDT","volume":799,"amount":305741,"timestamp":1789718402338,"change":0.05999755859375,"changeRate":0.00015643103002831274},"impliedVol":0.3553,"impliedVolPercentile":0.5458},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.0175,"change":0.28,"latestPrice":16.28,"close":16.28,"volume":5571287,"market":"US","high":16.36,"low":16.18,"preClose":16,"open":16.25,"turnoverRate":0.008454,"peRate":26.542931,"amplitude":0.01125,"marketValue":18789502675.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":13.81,"changeRate5Day":-0.038393,"changeRate20Day":-0.041789,"changeRate60Day":0.1,"changeRateWTD":-0.038393,"changeRateMTD":-0.052938,"changeRateQTD":0.12044,"changeRateYTD":0.032995,"amount":90486572.63768,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.135269,"pbRate":0.286789,"volumeRatio":1.201327,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017058,"floatMarketCap":10728520000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2689,"preClose":16,"latestTime":"09:21 EDT","volume":62070,"amount":999224.5845,"timestamp":1789737673064,"change":0.2688999999999986,"changeRate":0.01680624999999991},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16,"latestTime":"20260918 04:00 EDT","volume":19285,"amount":313482,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.016875028610229492},"impliedVol":0.3726,"impliedVolPercentile":0.1235},{"symbol":"YUM","nameCN":"Yum","changeRate":0.016501,"change":2.24,"latestPrice":137.99,"close":137.99,"volume":4730230,"market":"US","high":138.32,"low":134.26,"preClose":135.75,"open":135.495,"turnoverRate":0.017327,"peRate":17.380741,"amplitude":0.029908,"marketValue":37671270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":-0.020444,"changeRate20Day":-0.094138,"changeRate60Day":-0.098222,"changeRateWTD":-0.020444,"changeRateMTD":-0.099928,"changeRateQTD":-0.136807,"changeRateYTD":-0.08785,"amount":649250051.429443,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":24.863063,"pbRate":-5.300587,"volumeRatio":2.183625,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9186,"divideRate":0.021151,"floatMarketCap":37671270000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.99,"latestTime":"19:32 EDT","volume":371531,"amount":51267796.24265,"timestamp":1789774323832,"change":0.009999999999990905,"changeRate":0.00007246901949410033},"preHourTrading":{"tag":"盘前","latestPrice":134.75,"preClose":135.75,"latestTime":"09:27 EDT","volume":521,"amount":70428.63412,"timestamp":1789738065146,"change":-1,"changeRate":-0.007366482504604052},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.99,"latestTime":"19:32 EDT","volume":371531,"amount":51267796.24265,"timestamp":1789774323832,"change":0.009999999999990905,"changeRate":0.00007246901949410033},"overnightTrading":{"tag":"夜盘","latestPrice":135.4199981689453,"preClose":135.75,"latestTime":"20260918 04:00 EDT","volume":24,"amount":3251,"timestamp":1789718402393,"change":-0.3300018310546875,"changeRate":-0.0024309527149516575},"impliedVol":0.2695,"impliedVolPercentile":0.7291},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.016149,"change":1.42,"latestPrice":89.35,"close":89.35,"volume":14576638,"market":"US","high":89.92,"low":87.39,"preClose":87.93,"open":87.825,"turnoverRate":0.038768,"peRate":35.227761,"amplitude":0.028773,"marketValue":33717184352.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.076117,"changeRate20Day":-0.009643,"changeRate60Day":0.281004,"changeRateWTD":0.076117,"changeRateMTD":-0.018779,"changeRateQTD":0.326652,"changeRateYTD":0.346241,"amount":1300453371.25769,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.761037,"pbRate":12.862281,"volumeRatio":4.166992,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33595599999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.93,"latestTime":"09:29 EDT","volume":4366,"amount":384352.99486,"timestamp":1789738199123,"change":0.18999999999999773,"changeRate":0.0021608097350164644},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260918 04:00 EDT","volume":10,"amount":879,"timestamp":1789718402254,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.1594},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.015738,"change":2.22,"latestPrice":143.28,"close":143.28,"volume":5434258,"market":"US","high":143.52,"low":140.485,"preClose":141.06,"open":141.05,"turnoverRate":0.008993,"peRate":24.756649,"amplitude":0.021516,"marketValue":86790637821.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.018697,"changeRate20Day":0.000838,"changeRate60Day":0.003291,"changeRateWTD":-0.018697,"changeRateMTD":0.036458,"changeRateQTD":-0.019369,"changeRateYTD":0.196493,"amount":776411402.650543,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.377368,"pbRate":6.437519,"volumeRatio":1.241759,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011167,"floatMarketCap":86579133186.96,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.28,"latestTime":"19:30 EDT","volume":1066781,"amount":152847956.92364,"timestamp":1789774205783,"change":0.020000000000010232,"changeRate":0.00013958682300397983},"preHourTrading":{"tag":"盘前","latestPrice":141.06,"preClose":141.06,"latestTime":"09:21 EDT","volume":229,"amount":32338.72735,"timestamp":1789737673256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.28,"latestTime":"19:30 EDT","volume":1066781,"amount":152847956.92364,"timestamp":1789774205783,"change":0.020000000000010232,"changeRate":0.00013958682300397983},"overnightTrading":{"tag":"夜盘","latestPrice":141.05999755859375,"preClose":141.05999755859375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":141,"timestamp":1789718402318,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.4263},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01501,"change":15.82,"latestPrice":1069.78,"close":1069.78,"volume":1087364,"market":"US","high":1070.105,"low":1041.9114,"preClose":1053.96,"open":1047.14,"turnoverRate":0.00736,"peRate":25.575003,"amplitude":0.02675,"marketValue":165815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009142,"changeRate20Day":-0.061448,"changeRate60Day":0.088724,"changeRateWTD":-0.009142,"changeRateMTD":-0.074272,"changeRateQTD":0.112546,"changeRateYTD":-0.000523,"amount":1157489819.294434,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.2968,"pbRate":2.878099,"volumeRatio":2.069675,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020453,"floatMarketCap":158049963672.94,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"preHourTrading":{"tag":"盘前","latestPrice":1053.96,"preClose":1053.96,"latestTime":"09:24 EDT","volume":231,"amount":243487.0284,"timestamp":1789737857789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3261,"impliedVolPercentile":0.7371},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.013654,"change":5.78,"latestPrice":429.11,"close":429.11,"volume":2104081,"market":"US","high":429.2832,"low":420.865,"preClose":423.33,"open":420.865,"turnoverRate":0.009563,"peRate":32.526534,"amplitude":0.019886,"marketValue":94414145482.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.030304,"changeRate20Day":-0.048748,"changeRate60Day":-0.111849,"changeRateWTD":-0.030304,"changeRateMTD":-0.034406,"changeRateQTD":-0.126334,"changeRateYTD":0.102544,"amount":899038597.737366,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.066142,"pbRate":10.949233,"volumeRatio":1.925387,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009531,"floatMarketCap":94414145482.47,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":429.11,"latestTime":"19:30 EDT","volume":429141,"amount":184148701.7283,"timestamp":1789774206156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":424.5,"preClose":423.33,"latestTime":"09:27 EDT","volume":149,"amount":63173.2733,"timestamp":1789738066774,"change":1.170000000000016,"changeRate":0.002763801289773973},"postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":429.11,"latestTime":"19:30 EDT","volume":429141,"amount":184148701.7283,"timestamp":1789774206156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.1099853515625,"preClose":429.1099853515625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.2948},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.012286,"change":2.54,"latestPrice":209.28,"close":209.28,"volume":1707840,"market":"US","high":210.4,"low":205.7,"preClose":206.74,"open":206.59,"turnoverRate":0.015042,"peRate":20.162218,"amplitude":0.022734,"marketValue":23762018695.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.002906,"changeRate20Day":-0.03978,"changeRate60Day":-0.019536,"changeRateWTD":-0.002906,"changeRateMTD":-0.023243,"changeRateQTD":0.015873,"changeRateYTD":0.137268,"amount":357044909.106445,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.162219,"pbRate":10.764221,"volumeRatio":1.406994,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.002764,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.02867,"floatMarketCap":23762018695.68,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.28,"latestTime":"19:33 EDT","volume":186049,"amount":38935241.33384,"timestamp":1789774393786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.73,"preClose":206.74,"latestTime":"08:11 EDT","volume":26,"amount":5376.23008,"timestamp":1789733478546,"change":0.9899999999999807,"changeRate":0.0047886233916996255},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.28,"latestTime":"19:33 EDT","volume":186049,"amount":38935241.33384,"timestamp":1789774393786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":209.27999877929688,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.7371},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011777,"change":1.11,"latestPrice":95.36,"close":95.36,"volume":3947389,"market":"US","high":96.165,"low":93.715,"preClose":94.25,"open":94.04,"turnoverRate":0.020776,"peRate":23.145632,"amplitude":0.025995,"marketValue":18213760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.020002,"changeRate20Day":-0.036476,"changeRate60Day":0.053004,"changeRateWTD":0.020002,"changeRateMTD":-0.046781,"changeRateQTD":0.107678,"changeRateYTD":0.060498,"amount":376164138.696823,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.861972,"pbRate":1.4428,"volumeRatio":1.698617,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010067,"floatMarketCap":18118400000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":96.44,"preClose":95.36,"latestTime":"19:30 EDT","volume":455132,"amount":43401625.248675,"timestamp":1789774206236,"change":1.0799999999999983,"changeRate":0.01132550335570468},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.25,"latestTime":"09:20 EDT","volume":112,"amount":10531.60416,"timestamp":1789737652234,"change":-0.25,"changeRate":-0.002652519893899204},"postHourTrading":{"tag":"盘后","latestPrice":96.44,"preClose":95.36,"latestTime":"19:30 EDT","volume":455132,"amount":43401625.248675,"timestamp":1789774206236,"change":1.0799999999999983,"changeRate":0.01132550335570468},"overnightTrading":{"tag":"夜盘","latestPrice":95.36000061035156,"preClose":95.36000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.2829},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.010208,"change":5.17,"latestPrice":511.65,"close":511.65,"volume":1124663,"market":"US","high":516.43,"low":505.21,"preClose":506.48,"open":506.48,"turnoverRate":0.014313,"peRate":35.955728,"amplitude":0.022153,"marketValue":40360485415.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.013771,"changeRate20Day":-0.062672,"changeRate60Day":-0.068304,"changeRateWTD":0.013771,"changeRateMTD":-0.080907,"changeRateQTD":-0.028094,"changeRateYTD":-0.243714,"amount":575244943.169312,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.116972,"pbRate":25.028594,"volumeRatio":2.449897,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40202660832.75,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":514,"preClose":511.65,"latestTime":"19:30 EDT","volume":212978,"amount":108970376.5437,"timestamp":1789774205977,"change":2.3500000000000227,"changeRate":0.00459298348480411},"preHourTrading":{"tag":"盘前","latestPrice":506.79,"preClose":506.48,"latestTime":"09:29 EDT","volume":882,"amount":446758.70148,"timestamp":1789738199131,"change":0.3100000000000023,"changeRate":0.0006120676038540559},"postHourTrading":{"tag":"盘后","latestPrice":514,"preClose":511.65,"latestTime":"19:30 EDT","volume":212978,"amount":108970376.5437,"timestamp":1789774205977,"change":2.3500000000000227,"changeRate":0.00459298348480411},"overnightTrading":{"tag":"夜盘","latestPrice":506,"preClose":506.4800109863281,"latestTime":"20260918 04:00 EDT","volume":45,"amount":22770,"timestamp":1789718402391,"change":-0.480010986328125,"changeRate":-0.0009477392511371635},"impliedVol":0.3009,"impliedVolPercentile":0.3347},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.009759,"change":0.51,"latestPrice":52.77,"close":52.77,"volume":8428918,"market":"US","high":53.41,"low":52.03,"preClose":52.26,"open":52.06,"turnoverRate":0.030651,"peRate":32.625792,"amplitude":0.026406,"marketValue":18630664329.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.003964,"changeRate20Day":-0.096404,"changeRate60Day":-0.087182,"changeRateWTD":-0.003964,"changeRateMTD":-0.042982,"changeRateQTD":-0.078253,"changeRateYTD":-0.099795,"amount":445278692.654167,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.744496,"pbRate":1.030514,"volumeRatio":2.531164,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038439,"floatMarketCap":14511750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":53.5525,"preClose":52.77,"latestTime":"19:55 EDT","volume":1691973,"amount":89285681.034045,"timestamp":1789775737082,"change":0.7824999999999989,"changeRate":0.014828501042258836},"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.26,"latestTime":"09:29 EDT","volume":6496,"amount":342862.97248,"timestamp":1789738198360,"change":0.20000000000000284,"changeRate":0.0038270187523919415},"postHourTrading":{"tag":"盘后","latestPrice":53.5525,"preClose":52.77,"latestTime":"19:55 EDT","volume":1691973,"amount":89285681.034045,"timestamp":1789775737082,"change":0.7824999999999989,"changeRate":0.014828501042258836},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":52.2599983215332,"latestTime":"20260918 04:00 EDT","volume":12707,"amount":670744,"timestamp":1789718402406,"change":0.7900009155273438,"changeRate":0.015116742076163288},"impliedVol":0.2844,"impliedVolPercentile":0.5179},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.009038,"change":1,"latestPrice":111.64,"close":111.64,"volume":2345392,"market":"US","high":111.8,"low":110.67,"preClose":110.64,"open":111,"turnoverRate":0.021617,"peRate":18.759159,"amplitude":0.010213,"marketValue":12112940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.006582,"changeRate20Day":0.07274,"changeRate60Day":0.066081,"changeRateWTD":0.006582,"changeRateMTD":0.033417,"changeRateQTD":0.027898,"changeRateYTD":0.75728,"amount":260753203.616821,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.75916,"pbRate":1.377344,"volumeRatio":0.757567,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.025225,"floatMarketCap":12112940000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.64,"latestTime":"19:53 EDT","volume":2475,"amount":275911.59,"timestamp":1789775592896,"change":-0.10999999999999943,"changeRate":-0.0009853099247581461},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.64,"latestTime":"09:29 EDT","volume":1731,"amount":192241.15566,"timestamp":1789738144293,"change":0.28000000000000114,"changeRate":0.002530730296456988},"postHourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.64,"latestTime":"19:53 EDT","volume":2475,"amount":275911.59,"timestamp":1789775592896,"change":-0.10999999999999943,"changeRate":-0.0009853099247581461},"overnightTrading":{"tag":"夜盘","latestPrice":111.91000366210938,"preClose":110.63999938964844,"latestTime":"20260918 04:00 EDT","volume":791,"amount":87865,"timestamp":1789718402332,"change":1.2700042724609375,"changeRate":0.011478708238132547},"impliedVol":0.3077,"impliedVolPercentile":0.51},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008673,"change":1.46,"latestPrice":169.79,"close":169.79,"volume":4288179,"market":"US","high":170.49,"low":166.69,"preClose":168.33,"open":168.12,"turnoverRate":0.029574,"peRate":23.204221,"amplitude":0.022575,"marketValue":34115167302.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.020367,"changeRate20Day":-0.098348,"changeRate60Day":-0.072389,"changeRateWTD":-0.020367,"changeRateMTD":-0.036434,"changeRateQTD":-0.03226,"changeRateYTD":-0.066985,"amount":726877028.304428,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.12212,"pbRate":7.476986,"volumeRatio":3.201951,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033241,"floatMarketCap":24619550000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.79,"latestTime":"19:30 EDT","volume":831893,"amount":141247906.98812,"timestamp":1789774205729,"change":0.710000000000008,"changeRate":0.004181636138759691},"preHourTrading":{"tag":"盘前","latestPrice":167.45,"preClose":168.33,"latestTime":"09:29 EDT","volume":2473,"amount":415872.51487,"timestamp":1789738171753,"change":-0.8800000000000239,"changeRate":-0.005227826293590114},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.79,"latestTime":"19:30 EDT","volume":831893,"amount":141247906.98812,"timestamp":1789774205729,"change":0.710000000000008,"changeRate":0.004181636138759691},"overnightTrading":{"tag":"夜盘","latestPrice":168.72999572753906,"preClose":168.3300018310547,"latestTime":"20260918 04:00 EDT","volume":47,"amount":7942,"timestamp":1789718402193,"change":0.399993896484375,"changeRate":0.002376248393829586},"impliedVol":0.2666,"impliedVolPercentile":0.1315},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.007594,"change":0.4,"latestPrice":53.07,"close":53.07,"volume":935331,"market":"US","high":53.11,"low":52.84,"preClose":52.67,"open":52.89,"turnoverRate":0.008119,"peRate":0,"amplitude":0.005126,"marketValue":6113663946.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.002077,"changeRate20Day":-0.043956,"changeRate60Day":0.031888,"changeRateWTD":0.002077,"changeRateMTD":-0.030154,"changeRateQTD":0.040078,"changeRateYTD":-0.116531,"amount":49579943.041557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685609,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0955,"divideRate":0.020643,"floatMarketCap":6113663946.93,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:56 EDT","volume":644,"amount":34266.3868,"timestamp":1789775817934,"change":0.22999999999999687,"changeRate":0.004333898624458204},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.67,"latestTime":"09:29 EDT","volume":2762,"amount":146097.15004,"timestamp":1789738199999,"change":0.21999999999999886,"changeRate":0.004176950825897073},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:56 EDT","volume":644,"amount":34266.3868,"timestamp":1789775817934,"change":0.22999999999999687,"changeRate":0.004333898624458204},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":52.66999816894531,"latestTime":"20260918 04:00 EDT","volume":49,"amount":2600,"timestamp":1789718402372,"change":0.5600013732910156,"changeRate":0.010632264909042607},"impliedVol":0.1883,"impliedVolPercentile":0.1036},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007054,"change":2.81,"latestPrice":401.17,"close":401.17,"volume":9523754,"market":"US","high":403.15,"low":398.13,"preClose":398.36,"open":400.48,"turnoverRate":0.025866,"peRate":3.609776,"amplitude":0.012602,"marketValue":147710794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":336.3119,"changeRate5Day":0.006019,"changeRate20Day":-0.033931,"changeRate60Day":0.096333,"changeRateWTD":0.006019,"changeRateMTD":-0.017751,"changeRateQTD":0.089011,"changeRateYTD":0.012263,"amount":3815789637.652283,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.609776,"pbRate":1.135771,"volumeRatio":0.979362,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147710794000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":401.49,"preClose":401.17,"latestTime":"19:59 EDT","volume":154755,"amount":62117825.128,"timestamp":1789775999799,"change":0.3199999999999932,"changeRate":0.0007976668245382087},"preHourTrading":{"tag":"盘前","latestPrice":400.4,"preClose":398.36,"latestTime":"09:29 EDT","volume":99313,"amount":39873039.31806,"timestamp":1789738151707,"change":2.0399999999999636,"changeRate":0.005120996083944079},"postHourTrading":{"tag":"盘后","latestPrice":401.49,"preClose":401.17,"latestTime":"19:59 EDT","volume":154755,"amount":62117825.128,"timestamp":1789775999799,"change":0.3199999999999932,"changeRate":0.0007976668245382087},"overnightTrading":{"tag":"夜盘","latestPrice":402.7300109863281,"preClose":398.3599853515625,"latestTime":"20260918 04:00 EDT","volume":53133,"amount":21275193,"timestamp":1789718402420,"change":4.370025634765625,"changeRate":0.010970041659452742},"impliedVol":0.2341,"impliedVolPercentile":0.2032}]}}}