Duan Yongping

5,455.20

-14.8115-0.27%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,489.16

Open:5,483.21

Low:5,404.40

Close:5,470.01

Volume:151.29M

Turnover:38.42B

Market Cap:5.78T

Float Cap:5.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
GE Aerospace US GE	314.27	+0.26%	+0.8000	10.45M	3.28B	326.07B
U-Haul US UHAL	64.27	+0.16%	+0.1000	245.73K	15.78M	12.49B
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
NetEase US NTES	116.19	-0.37%	-0.4300	415.18K	48.33M	74.14B
Wells Fargo US WFC	86.12	-0.89%	-0.7700	25.02M	2.16B	260.86B
Moderna, Inc. US MRNA	154.04	-2.55%	-4.0300	20.24M	3.13B	61.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5455.1973,"timestamp":1789761599999,"preClose":5470.009,"halted":0,"volume":151294368,"delay":0,"changeRate":-0.002708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.811523,"latestTime":"09-18 16:00:00 EDT","open":5483.2134,"high":5489.1606,"low":5404.403,"amount":38420335732.055466,"amplitude":0.015495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.55121,"peRate":32.761372,"turnoverRate":0.007448,"increases":3,"decrements":4,"flats":0,"marketCap":5781850095616,"floatMarketCap":5681209816064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5489.1606,"amplitude":0.015495,"preClose":5470.009,"low":5404.403,"pbRate":"14.55121","latestPrice":5455.1973,"volume":151294368,"delay":0,"open":5483.2134,"prevYearClose":4555.8022,"prevWeekClose":5417.577,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5417.577,"twentyDayClose":5132.962,"sixtyDayClose":4862.8105,"secType":"PLATE","market":"US","turnoverRate":0.007448,"peRate":32.761372,"marketCap":5781850095616,"floatMarketCap":5681209816064,"timestamp":1789761599999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.002552,"change":0.8,"latestPrice":314.27,"close":314.27,"volume":10448530,"market":"US","high":314.53,"low":309.6225,"preClose":313.47,"open":313.63,"turnoverRate":0.010097,"peRate":37.013356,"amplitude":0.015655,"marketValue":326074770960.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.029012,"changeRate20Day":-0.088121,"changeRate60Day":-0.141057,"changeRateWTD":-0.029012,"changeRateMTD":-0.063865,"changeRateQTD":-0.159099,"changeRateYTD":0.020258,"amount":3278494133.117676,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.574921,"pbRate":18.484964,"volumeRatio":2.105916,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000095,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6614,"divideRate":0.005287,"floatMarketCap":325208059869.66,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":314.5894,"preClose":314.27,"latestTime":"19:58 EDT","volume":1543139,"amount":484965156.138079,"timestamp":1789775922028,"change":0.3194000000000301,"changeRate":0.0010163235434499957},"preHourTrading":{"tag":"盘前","latestPrice":313.51,"preClose":313.47,"latestTime":"09:29 EDT","volume":5857,"amount":1836264.03198,"timestamp":1789738199999,"change":0.03999999999996362,"changeRate":0.00012760391744014935},"postHourTrading":{"tag":"盘后","latestPrice":314.5894,"preClose":314.27,"latestTime":"19:58 EDT","volume":1543139,"amount":484965156.138079,"timestamp":1789775922028,"change":0.3194000000000301,"changeRate":0.0010163235434499957},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.4700012207031,"latestTime":"20260918 04:00 EDT","volume":979,"amount":307593,"timestamp":1789718402407,"change":1.5,"changeRate":0.004785146885375813},"impliedVol":0.3126,"impliedVolPercentile":0.2311},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.001558,"change":0.1,"latestPrice":64.27,"close":64.27,"volume":245730,"market":"US","high":64.485,"low":63.65,"preClose":64.17,"open":63.86,"turnoverRate":0.002318,"peRate":197.699702,"amplitude":0.013012,"marketValue":12493669923.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":0.003435,"changeRate20Day":-0.101747,"changeRate60Day":0.002809,"changeRateWTD":0.003435,"changeRateMTD":-0.045731,"changeRateQTD":-0.017879,"changeRateYTD":0.274945,"amount":15783776.78421,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":151.596993,"pbRate":1.599333,"volumeRatio":1.768717,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6812620000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:30 EDT","volume":33176,"amount":2132221.148,"timestamp":1789774209008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":64.17,"latestTime":"07:40 EDT","volume":936,"amount":60752.22192,"timestamp":1789731621095,"change":0.4899999999999949,"changeRate":0.0076359669627551014},"postHourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:30 EDT","volume":33176,"amount":2132221.148,"timestamp":1789774209008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":64.2699966430664,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.0478},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003687,"change":-0.43,"latestPrice":116.19,"close":116.19,"volume":415177,"market":"US","high":117.2,"low":116.1,"preClose":116.62,"open":116.22,"turnoverRate":0.001193,"peRate":15.663306,"amplitude":0.009432,"marketValue":74144104519.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.005017,"changeRate20Day":-0.030215,"changeRate60Day":-0.012326,"changeRateWTD":0.005017,"changeRateMTD":-0.045902,"changeRateQTD":-0.093257,"changeRateYTD":-0.155719,"amount":48334303.745453,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.509147,"pbRate":0.443736,"volumeRatio":0.617418,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172483,"floatMarketCap":40434120000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.19,"latestTime":"19:30 EDT","volume":44083,"amount":5122085.6134,"timestamp":1789774206215,"change":0.10999999999999943,"changeRate":0.0009467251914966816},"preHourTrading":{"tag":"盘前","latestPrice":116.17,"preClose":116.62,"latestTime":"09:29 EDT","volume":319,"amount":37300.05114,"timestamp":1789738141031,"change":-0.45000000000000284,"changeRate":-0.0038586863316755517},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.19,"latestTime":"19:30 EDT","volume":44083,"amount":5122085.6134,"timestamp":1789774206215,"change":0.10999999999999943,"changeRate":0.0009467251914966816},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.62000274658203,"latestTime":"20260918 04:00 EDT","volume":1050,"amount":122850,"timestamp":1789718402420,"change":0.48999786376953125,"changeRate":0.004201662255439214},"impliedVol":0.3123,"impliedVolPercentile":0.0199},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.008862,"change":-0.77,"latestPrice":86.12,"close":86.12,"volume":25024940,"market":"US","high":86.74,"low":85.95,"preClose":86.89,"open":86.26,"turnoverRate":0.008286,"peRate":12.515616,"amplitude":0.009092,"marketValue":260857480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.046185,"changeRate20Day":0.028913,"changeRate60Day":0.02159,"changeRateWTD":-0.046185,"changeRateMTD":-0.003125,"changeRateQTD":0.04211,"changeRateYTD":-0.075966,"amount":2156012983.344116,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.757188,"pbRate":1.58247,"volumeRatio":1.76797,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.00116,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020901,"floatMarketCap":260082400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":86.4327,"preClose":86.12,"latestTime":"19:59 EDT","volume":5862904,"amount":504914964.979088,"timestamp":1789775952570,"change":0.31269999999999243,"changeRate":0.003630980027868003},"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.89,"latestTime":"09:28 EDT","volume":6683,"amount":578334.05547,"timestamp":1789738081071,"change":-0.4099999999999966,"changeRate":-0.004718609736448344},"postHourTrading":{"tag":"盘后","latestPrice":86.4327,"preClose":86.12,"latestTime":"19:59 EDT","volume":5862904,"amount":504914964.979088,"timestamp":1789775952570,"change":0.31269999999999243,"changeRate":0.003630980027868003},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.88999938964844,"latestTime":"20260918 04:00 EDT","volume":374,"amount":32443,"timestamp":1789718402289,"change":-0.18000030517578125,"changeRate":-0.0020715882891032154},"impliedVol":0.3067,"impliedVolPercentile":0.3386},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.025495,"change":-4.03,"latestPrice":154.04,"close":154.04,"volume":20238545,"market":"US","high":159.79,"low":150.26,"preClose":158.07,"open":158.355,"turnoverRate":0.054989,"peRate":0,"amplitude":0.06029,"marketValue":61498296341.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.069945,"changeRate20Day":0.155416,"changeRate60Day":1.549487,"changeRateWTD":0.069945,"changeRateMTD":0.09762,"changeRateQTD":1.199629,"changeRateYTD":4.223466,"amount":3129572162.932587,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.096036,"volumeRatio":1.611501,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56693681991.84,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"preHourTrading":{"tag":"盘前","latestPrice":158.33,"preClose":158.07,"latestTime":"09:29 EDT","volume":154090,"amount":24655284.4766,"timestamp":1789738199999,"change":0.2600000000000193,"changeRate":0.0016448408932752535},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7114,"impliedVolPercentile":0.2112}]}}}