HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

37.200

-0.320-0.85%

Volume:1.31M

Turnover:48.72M

Market Cap:214.68B

PE:11.19

High:37.580

Open:37.520

Low:37.000

Close:37.520

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:309.00M

Volume Ratio:0.59

T/O Rate:0.42%

Dividend:0.49

Dividend Rate:1.31%

EPS(LYR):3.326

ROE:-1.31%

ROA:0.71%

PB:2.29

PE(LYR):11.19

PS:1.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Muyuan Foods Executes HK$2.43 Million Buyback, Treasury Shares Rise to 1.98 Million

Bulletin Express

Muyuan Foods Spends HK$2.43 Million on Share Buyback on September 18

MUYUAN: FIDELITY FUNDS Disposes of Shares, Long Position Falls to 5.87%

MUYUAN Repurchases 67,800 H Shares for HKD 2.52 Million, Reducing Free Float by 0.022%

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":37.2,"timestamp":1789718912008,"preClose":37.52,"halted":0,"volume":1306800,"delay":0,"changeRate":-0.00852878464818764,"floatShares":309000000,"shares":5771000000,"eps":3.325574286328441,"marketStatus":"Not Yet Opened","change":-0.32,"latestTime":"09-18 16:08:32","open":37.52,"high":37.58,"low":37,"amount":48723952,"amplitude":0.015458,"askPrice":37.38,"askSize":63800,"bidPrice":37.2,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.2492960632467502,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":37.52,"dividendRate":0.013129,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":0.5942994188337428,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":41.35,"timestamp":1789714800000,"preClose":41.28,"halted":0,"volume":40527500,"delay":0,"premium":"-23.17"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":309000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.325574,"volumeRatio":0.5942994188337428,"shares":5771000000,"dividePrice":0.4884,"high":37.58,"amplitude":0.015458,"preClose":37.52,"low":37,"week52Low":27.02,"pbRate":"2.29","psRate":"1.44","week52High":50.069,"institutionHeld":0,"latestPrice":37.2,"committee":-0.640103,"eps":3.325574286328441,"divideRate":0.013129,"volume":1306800,"delay":0,"ttmEps":-0.2492960632467502,"open":37.52,"prevYearClose":38.515,"prevWeekClose":38.08,"prevMonthClose":35.54,"prevQuarterClose":29.04,"fiveDayClose":38.08,"twentyDayClose":33.7,"sixtyDayClose":27.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1789574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-09-18","current":-149.220166,"percent":0.085526,"low":-235.747887,"twenty":11.438269,"median":19.531553,"eighty":22.852886,"high":27.211291,"avg":-14.247529,"sd":83.722765,"marketCap":290795776139.98},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-28","current":-223.109385,"twenty":11.832656,"median":20.144481,"eighty":23.016308,"marketCap":291649721248.87},{"date":"2026-09-04","current":-235.747887,"twenty":11.671455,"median":19.95398,"eighty":22.946281,"marketCap":308294546640.5},{"date":"2026-09-11","current":-226.273173,"twenty":11.474116,"median":19.727514,"eighty":22.91212,"marketCap":296303504139.04},{"date":"2026-09-18","current":-221.777402,"twenty":11.438269,"median":19.531553,"eighty":22.852886,"marketCap":290795776139.98}],"updateTime":1789917813874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158914568","title":"Muyuan Foods Executes HK$2.43 Million Buyback, Treasury Shares Rise to 1.98 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1158914568","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158914568?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:06","pubTimestamp":1789725976,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. disclosed a share repurchase on 18 September 2026, buying back 65,000 H-shares on the Hong Kong Stock Exchange at prices ranging from HK$37.00 to HK$37.58. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198722958","title":"Muyuan Foods Spends HK$2.43 Million on Share Buyback on September 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1198722958","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198722958?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:00","pubTimestamp":1789725658,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co.,Ltd. (02714) announced that on September 18, 2026, the company repurchased 65,000 shares for a total consideration of HK$2.4261 million.The buyback was conducted on the Hong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK1237","BK0028","02714","BK0196","BK0070","LU1655091616.SGD","002714","BK0197","BK0195","BK0056","BK0240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164875893","title":"MUYUAN: FIDELITY FUNDS Disposes of Shares, Long Position Falls to 5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164875893","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164875893?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:33","pubTimestamp":1789724001,"startTime":"0","endTime":"0","summary":"On September 14, 2026, FIDELITY FUNDS sold 515,100 shares of MUYUAN on the SEHK open market at an average of HKD 37.6696 per share, involving about HKD 19.40 million, and notes it is an on-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153738562","title":"MUYUAN Repurchases 67,800 H Shares for HKD 2.52 Million, Reducing Free Float by 0.022%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153738562","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153738562?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:01","pubTimestamp":1789639299,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (MUYUAN) disclosed that it bought back 67,800 H shares on 17 September 2026 through on-market transactions on the Hong Kong Stock Exchange. The repurchase was executed at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}