Stablecoin Stocks

1,833.811

+8.0570.44%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,855.795

Open:1,825.843

Low:1,809.267

Close:1,825.754

Volume:48.81M

Turnover:1.29B

Market Cap:877.32B

Float Cap:840.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	6.125	+2.51%	+0.150	10.16M	62.12M	10.32B
ZA ONLINE HK 06060	10.09	+1.92%	+0.190	15.79M	158.47M	17.00B
STANCHART HK 02888	245	+0.66%	+1.600	798.86K	197.14M	534.10B
JD-SW HK 09618	105	0.00%	0.000	7.33M	770.81M	295.92B
LINKLOGIS-W HK 09959	2.27	-0.87%	-0.020	5.23M	11.80M	4.85B
OSL GROUP HK 00863	10.4	-1.23%	-0.130	8.50M	89.59M	9.38B
LIANLIAN HK 02598	3.35	-4.29%	-0.150	992.00K	3.37M	3.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1833.8105,"timestamp":1789718910146,"preClose":1825.754,"halted":0,"volume":48807124,"delay":0,"changeRate":0.004413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.056519,"latestTime":"09-18 16:00:00","open":1825.8425,"high":1855.7946,"low":1809.2665,"amount":1293301060.9,"amplitude":0.025484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.114073,"peRate":14.875205,"turnoverRate":0.002575,"increases":5,"decrements":2,"flats":0,"marketCap":877318097152,"floatMarketCap":840652616320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1855.7946,"amplitude":0.025484,"preClose":1825.754,"low":1809.2665,"pbRate":"1.114073","latestPrice":1833.8105,"volume":48807124,"delay":0,"open":1825.8425,"prevYearClose":1635.0969,"prevWeekClose":1826.934,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1826.934,"twentyDayClose":1848.81,"sixtyDayClose":1638.484,"secType":"PLATE","market":"HK","turnoverRate":0.002575,"peRate":14.875205,"marketCap":877318097152,"floatMarketCap":840652616320,"timestamp":1789718910146,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.025105,"change":0.15,"latestPrice":6.125,"volume":10160568,"market":"HK","high":6.195,"low":5.925,"preClose":5.975,"open":6.045,"turnoverRate":0.00603,"peRate":0,"amplitude":0.045188,"marketValue":10320625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.062,"week52Low":5.097,"changeRate5Day":-0.02,"changeRate20Day":0.068376,"changeRate60Day":0.126955,"changeRateWTD":-0.02,"changeRateMTD":-0.004065,"changeRateQTD":0.183118,"changeRateYTD":-0.310946,"amount":62121487,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.317662,"volumeRatio":1.945286,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014694,"floatMarketCap":10320625000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.019192,"change":0.19,"latestPrice":10.09,"volume":15790939,"market":"HK","high":10.09,"low":9.875,"preClose":9.9,"open":9.95,"turnoverRate":0.009659,"peRate":12.33158,"amplitude":0.021717,"marketValue":17001650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.00689,"changeRate20Day":-0.040875,"changeRate60Day":0.0803,"changeRateWTD":-0.00689,"changeRateMTD":-0.116462,"changeRateQTD":0.121111,"changeRateYTD":-0.372902,"amount":158466412,"eps":0.818224,"ttmEps":1.385208,"lyrPeRate":12.33158,"pbRate":0.538989,"volumeRatio":2.136156,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16495262161,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5507,"impliedVolPercentile":0.9184},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.006574,"change":1.6,"latestPrice":245,"volume":798858,"market":"HK","high":248.8,"low":244.4,"preClose":243.4,"open":245,"turnoverRate":0.000366,"peRate":14.019227,"amplitude":0.018077,"marketValue":534100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":0.013234,"changeRate20Day":0.047009,"changeRate60Day":0.166889,"changeRateWTD":0.013234,"changeRateMTD":0.061525,"changeRateQTD":0.16579,"changeRateYTD":0.337665,"amount":197138904,"eps":17.476,"ttmEps":19.532,"lyrPeRate":14.019227,"pbRate":1.262657,"volumeRatio":0.865443,"roa":0.005706,"roe":0.098441,"dividePrice":5.413081,"divideRate":0.022094,"floatMarketCap":534100000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.15339,"volumeRatio":1.414186,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":5234000,"market":"HK","high":2.31,"low":2.21,"preClose":2.29,"open":2.295,"turnoverRate":0.002449,"peRate":0,"amplitude":0.043668,"marketValue":4850990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.024831,"changeRate20Day":-0.013043,"changeRate60Day":0.254144,"changeRateWTD":0.024831,"changeRateMTD":-0.069672,"changeRateQTD":0.227027,"changeRateYTD":0.045601,"amount":11798393,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.614631,"volumeRatio":0.888671,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026432,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.012346,"change":-0.13,"latestPrice":10.4,"volume":8504829,"market":"HK","high":10.8,"low":10.22,"preClose":10.53,"open":10.22,"turnoverRate":0.009429,"peRate":0,"amplitude":0.055081,"marketValue":9380800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":0.005803,"changeRate20Day":-0.168,"changeRate60Day":-0.087719,"changeRateWTD":0.005803,"changeRateMTD":-0.112628,"changeRateQTD":-0.098005,"changeRateYTD":-0.388235,"amount":89593233,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.349944,"volumeRatio":3.473434,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9380800000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.042857,"change":-0.15,"latestPrice":3.35,"volume":992000,"market":"HK","high":3.465,"low":3.35,"preClose":3.5,"open":3.42,"turnoverRate":0.002312,"peRate":1.894726,"amplitude":0.032857,"marketValue":3651500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":3.35,"changeRate5Day":-0.062937,"changeRate20Day":-0.182927,"changeRate60Day":-0.164589,"changeRateWTD":-0.062937,"changeRateMTD":-0.074586,"changeRateQTD":-0.176904,"changeRateYTD":-0.493192,"amount":3369982,"eps":1.768065,"ttmEps":0.173466,"lyrPeRate":1.894726,"pbRate":1.03054,"volumeRatio":2.330827,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1437150000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}