HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

884.275

+4.0080.46%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:896.244

Open:883.671

Low:877.472

Close:880.268

Volume:465.73M

Turnover:29.38B

Market Cap:7.25T

Float Cap:7.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARKETINGFORCE HK 02556	56.55	+11.21%	+5.700	9.38M	505.78M	15.16B
MEITU HK 01357	4.035	+5.77%	+0.220	90.18M	357.70M	18.23B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
KINGDEE INT'L HK 00268	7.555	+3.99%	+0.290	46.34M	347.15M	26.56B
BILIBILI-W HK 09626	116.8	+1.92%	+2.200	6.02M	698.29M	49.64B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
MEITUAN-W HK 03690	73.2	+0.41%	+0.300	34.13M	2.50B	452.01B
SY HOLDINGS HK 06069	5.965	+0.34%	+0.020	4.71M	28.17M	6.35B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
MING YUAN CLOUD HK 00909	0.955	-5.91%	-0.060	46.25M	44.39M	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":884.2753,"timestamp":1789718910146,"preClose":880.2675,"halted":0,"volume":465734185,"delay":0,"changeRate":0.004553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.007813,"latestTime":"09-18 16:00:00","open":883.67053,"high":896.2441,"low":877.4721,"amount":29380823022.45,"amplitude":0.021325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.288923,"peRate":19.864516,"turnoverRate":0.004424,"increases":7,"decrements":3,"flats":0,"marketCap":7246839507584,"floatMarketCap":7237586336384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":896.2441,"amplitude":0.021325,"preClose":880.2675,"low":877.4721,"pbRate":"2.288923","latestPrice":884.2753,"volume":465734185,"delay":0,"open":883.67053,"prevYearClose":1238.5288,"prevWeekClose":891.956,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":891.956,"twentyDayClose":978.207,"sixtyDayClose":833.716,"secType":"PLATE","market":"HK","turnoverRate":0.004424,"peRate":19.864516,"marketCap":7246839507584,"floatMarketCap":7237586336384,"timestamp":1789718910146,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.112094,"change":5.7,"latestPrice":56.55,"volume":9377192,"market":"HK","high":57,"low":50.45,"preClose":50.85,"open":51.55,"turnoverRate":0.03499,"peRate":161.571431,"amplitude":0.12881,"marketValue":15155400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":0.058989,"changeRate20Day":0.112094,"changeRate60Day":0.854098,"changeRateWTD":0.058989,"changeRateMTD":-0.069901,"changeRateQTD":0.852883,"changeRateYTD":0.614792,"amount":505780314,"eps":0.35,"ttmEps":1.154961,"lyrPeRate":161.571431,"pbRate":5.303296,"volumeRatio":1.668588,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":15155400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.057667,"change":0.22,"latestPrice":4.035,"volume":90178595,"market":"HK","high":4.035,"low":3.855,"preClose":3.815,"open":3.865,"turnoverRate":0.019955,"peRate":29.382637,"amplitude":0.047182,"marketValue":18234165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.329,"week52Low":3.511,"changeRate5Day":-0.040428,"changeRate20Day":-0.076236,"changeRate60Day":0.108821,"changeRateWTD":-0.040428,"changeRateMTD":-0.136714,"changeRateQTD":0.09113,"changeRateYTD":-0.40931,"amount":357701101,"eps":0.137326,"ttmEps":0.203454,"lyrPeRate":29.382637,"pbRate":2.658416,"volumeRatio":1.170569,"roa":0.036388,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.029021,"floatMarketCap":18234165000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6266,"impliedVolPercentile":0.8571},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.41373,"amplitude":0.041982,"marketValue":26555825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030911,"ttmEps":0.08153,"lyrPeRate":244.41373,"pbRate":2.839253,"volumeRatio":1.392751,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.657968,"volumeRatio":1.103374,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.593013,"ttmEps":-7.435738,"lyrPeRate":0,"pbRate":2.281443,"volumeRatio":1.670235,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.003364,"change":0.02,"latestPrice":5.965,"volume":4714500,"market":"HK","high":6.105,"low":5.895,"preClose":5.945,"open":5.965,"turnoverRate":0.004427,"peRate":10.668333,"amplitude":0.035324,"marketValue":6352725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.011599,"changeRate20Day":-0.147248,"changeRate60Day":-0.167481,"changeRateWTD":-0.011599,"changeRateMTD":-0.080894,"changeRateQTD":-0.168525,"changeRateYTD":-0.417139,"amount":28170056,"eps":0.559131,"ttmEps":0.549259,"lyrPeRate":10.668333,"pbRate":1.393661,"volumeRatio":0.850041,"roa":0.031475,"roe":0.130769,"dividePrice":0.473865,"divideRate":0.079441,"floatMarketCap":6352725000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.059113,"change":-0.06,"latestPrice":0.955,"volume":46249460,"market":"HK","high":1.03,"low":0.955,"preClose":1.015,"open":1.01,"turnoverRate":0.024575,"peRate":56.838472,"amplitude":0.073892,"marketValue":1797310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.123853,"changeRate20Day":-0.289963,"changeRate60Day":-0.281955,"changeRateWTD":-0.123853,"changeRateMTD":-0.197479,"changeRateQTD":-0.210744,"changeRateYTD":-0.694204,"amount":44394710,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":56.838472,"pbRate":0.374719,"volumeRatio":5.317042,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.104712,"floatMarketCap":1797310000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}