AI Healthcare

478.484

+30.4826.80%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:490.863

Open:448.002

Low:448.002

Close:448.002

Volume:317.54M

Turnover:1.77B

Market Cap:113.51B

Float Cap:110.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTALPI HK 02228	8.02	+16.32%	+1.125	162.98M	1.25B	34.51B
ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
PA GOODDOCTOR HK 01833	6.18	+2.83%	+0.170	14.13M	86.30M	13.35B
XUNFEIHEALTH HK 02506	66.7	+1.06%	+0.700	28.85K	1.93M	8.07B
AK MEDICAL HK 01789	4.865	+0.52%	+0.025	4.53M	21.87M	5.24B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
YIDU TECH HK 02158	3.38	-2.31%	-0.080	4.75M	16.14M	3.45B
CLOUDR HK 09955	0.49	-3.92%	-0.020	344.00K	165.90K	316.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":478.48376,"timestamp":1789718910146,"preClose":448.00217,"halted":0,"volume":317536943,"delay":0,"changeRate":0.068039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.481598,"latestTime":"09-18 16:00:00","open":448.00217,"high":490.86258,"low":448.00217,"amount":1772265444.56,"amplitude":0.09567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.584365,"peRate":60.309383,"turnoverRate":0.010316,"increases":4,"decrements":1,"flats":2,"marketCap":113507443744,"floatMarketCap":110596831264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":490.86258,"amplitude":0.09567,"preClose":448.00217,"low":448.00217,"pbRate":"2.584365","latestPrice":478.48376,"volume":317536943,"delay":0,"open":448.00217,"prevYearClose":701.14185,"prevWeekClose":456.043,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":456.043,"twentyDayClose":508.825,"sixtyDayClose":483.229,"secType":"PLATE","market":"HK","turnoverRate":0.010316,"peRate":60.309383,"marketCap":113507443744,"floatMarketCap":110596831264,"timestamp":1789718910146,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"XTALPI","changeRate":0.163162,"change":1.125,"latestPrice":8.02,"volume":162984898,"market":"HK","high":8.02,"low":7.17,"preClose":6.895,"open":7.17,"turnoverRate":0.037877,"peRate":267.333339,"amplitude":0.123278,"marketValue":34510060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.157287,"changeRate20Day":0.040208,"changeRate60Day":0.184638,"changeRateWTD":0.157287,"changeRateMTD":0.077957,"changeRateQTD":0.048366,"changeRateYTD":-0.15222,"amount":1250915459,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":267.333339,"pbRate":3.274777,"volumeRatio":5.164635,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":34510060000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5555,"impliedVolPercentile":0.1429},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.028286,"change":0.17,"latestPrice":6.18,"volume":14134804,"market":"HK","high":6.18,"low":5.995,"preClose":6.01,"open":6.06,"turnoverRate":0.006541,"peRate":29.322065,"amplitude":0.030782,"marketValue":13354980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":5.835,"changeRate5Day":0.00898,"changeRate20Day":-0.082405,"changeRate60Day":-0.091176,"changeRateWTD":0.00898,"changeRateMTD":-0.036633,"changeRateQTD":-0.114613,"changeRateYTD":-0.56108,"amount":86298795,"eps":0.210763,"ttmEps":0.244336,"lyrPeRate":29.322065,"pbRate":1.131227,"volumeRatio":1.840739,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13354980000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4107,"impliedVolPercentile":0.0327},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.010606,"change":0.7,"latestPrice":66.7,"volume":28846,"market":"HK","high":67.85,"low":66.2,"preClose":66,"open":67.75,"turnoverRate":0.000373,"peRate":0,"amplitude":0.025,"marketValue":8070700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.014043,"changeRate20Day":-0.129811,"changeRate60Day":-0.16781,"changeRateWTD":-0.014043,"changeRateMTD":-0.072323,"changeRateQTD":-0.225769,"changeRateYTD":-0.156764,"amount":1933106,"eps":-0.627573,"ttmEps":-0.485232,"lyrPeRate":0,"pbRate":8.045705,"volumeRatio":1.008649,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5155717370.400001,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.005165,"change":0.025,"latestPrice":4.865,"volume":4532000,"market":"HK","high":4.925,"low":4.76,"preClose":4.84,"open":4.925,"turnoverRate":0.004208,"peRate":13.712569,"amplitude":0.034091,"marketValue":5239605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.010173,"changeRate20Day":-0.176819,"changeRate60Day":-0.015182,"changeRateWTD":-0.010173,"changeRateMTD":-0.046078,"changeRateQTD":-0.051657,"changeRateYTD":-0.126884,"amount":21865898,"eps":0.354784,"ttmEps":0.393473,"lyrPeRate":13.712569,"pbRate":1.624676,"volumeRatio":1.396278,"roa":0.07513,"roe":0.13679,"dividePrice":0.12416,"divideRate":0.025521,"floatMarketCap":5239605000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.108586,"changeRate60Day":-0.052773,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.426067,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.023121,"change":-0.08,"latestPrice":3.38,"volume":4745080,"market":"HK","high":3.495,"low":3.37,"preClose":3.46,"open":3.46,"turnoverRate":0.004652,"peRate":41.638293,"amplitude":0.036127,"marketValue":3447599996.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.36,"changeRate5Day":-0.037037,"changeRate20Day":-0.208431,"changeRate60Day":-0.218497,"changeRateWTD":-0.037037,"changeRateMTD":-0.11634,"changeRateQTD":-0.263937,"changeRateYTD":-0.3495,"amount":16137004,"eps":0.081175,"ttmEps":0.081175,"lyrPeRate":41.638293,"pbRate":0.807782,"volumeRatio":1.733789,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041205,"divideRate":0.012191,"floatMarketCap":3447599996.62,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.039216,"change":-0.02,"latestPrice":0.49,"volume":344000,"market":"HK","high":0.51,"low":0.48,"preClose":0.51,"open":0.5,"turnoverRate":0.000533,"peRate":0,"amplitude":0.058824,"marketValue":316540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.039216,"changeRate20Day":-0.039216,"changeRate60Day":-0.075472,"changeRateWTD":-0.039216,"changeRateMTD":-0.039216,"changeRateQTD":-0.125,"changeRateYTD":-0.51,"amount":165895,"eps":-1.779775,"ttmEps":-0.759002,"lyrPeRate":0,"pbRate":0.52904,"volumeRatio":2.399888,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":316540000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}