HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

823.340

+3.7800.46%

Number of Gainers:14

Number of Losers:4

Number of Flat:1

PE:- -

High:832.437

Open:822.118

Low:817.182

Close:819.561

Volume:1.27B

Turnover:42.50B

Market Cap:8.99T

Float Cap:8.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SENSETIME-W HK 00020	1.275	+5.81%	+0.070	654.38M	822.33M	53.83B
JD HEALTH HK 06618	36.28	+4.55%	+1.580	14.19M	510.65M	115.73B
ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
PA GOODDOCTOR HK 01833	6.18	+2.83%	+0.170	14.13M	86.30M	13.35B
TONGCHENGTRAVEL HK 00780	10.82	+2.75%	+0.290	15.89M	171.18M	25.47B
KUAISHOU-W HK 01024	30.74	+2.67%	+0.800	71.59M	2.19B	133.01B
NETEASE MUSIC HK 09899	87.05	+2.53%	+2.150	921.18K	79.63M	18.28B
BILIBILI-W HK 09626	116.8	+1.92%	+2.200	6.02M	698.29M	49.64B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
TRIP.COM-S HK 09961	319.4	+0.82%	+2.600	3.16M	1.01B	228.66B
WB-SW HK 09898	51.55	+0.49%	+0.250	735.52K	37.93M	12.66B
MEITUAN-W HK 03690	73.2	+0.41%	+0.300	34.13M	2.50B	452.01B
JD-SW HK 09618	105	0.00%	0.000	7.33M	770.81M	295.92B
BIDU-W HK 09888	87.2	-0.17%	-0.150	77.55M	6.85B	237.18B
NTES HK 09999	183.6	-0.81%	-1.500	7.11M	1.30B	585.87B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
AUTOHOME-S HK 02518	41.72	-1.79%	-0.760	0	0	21.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":823.34015,"timestamp":1789718910146,"preClose":819.5605,"halted":0,"volume":1271123479,"delay":0,"changeRate":0.004612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.779663,"latestTime":"09-18 16:00:00","open":822.1175,"high":832.43695,"low":817.18195,"amount":42496062757.66,"amplitude":0.018614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.014556,"peRate":18.576828,"turnoverRate":0.006494,"increases":16,"decrements":3,"flats":0,"marketCap":8991443948544,"floatMarketCap":8907138113472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":832.43695,"amplitude":0.018614,"preClose":819.5605,"low":817.18195,"pbRate":"2.014556","latestPrice":823.34015,"volume":1271123479,"delay":0,"open":822.1175,"prevYearClose":1153.2985,"prevWeekClose":828.345,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":828.345,"twentyDayClose":910.308,"sixtyDayClose":792.619,"secType":"PLATE","market":"HK","turnoverRate":0.006494,"peRate":18.576828,"marketCap":8991443948544,"floatMarketCap":8907138113472,"timestamp":1789718910146,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.058091,"change":0.07,"latestPrice":1.275,"volume":654381682,"market":"HK","high":1.275,"low":1.215,"preClose":1.205,"open":1.215,"turnoverRate":0.0155,"peRate":0,"amplitude":0.049793,"marketValue":53826675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.18,"changeRate5Day":-0.026718,"changeRate20Day":-0.158416,"changeRate60Day":-0.0625,"changeRateWTD":-0.026718,"changeRateMTD":-0.114583,"changeRateQTD":-0.048507,"changeRateYTD":-0.420455,"amount":822330287,"eps":-0.055747,"ttmEps":0.009497,"lyrPeRate":0,"pbRate":1.526371,"volumeRatio":2.114144,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":53826675000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3453,"impliedVolPercentile":0.0776},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.045533,"change":1.58,"latestPrice":36.28,"volume":14194821,"market":"HK","high":36.28,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.00445,"peRate":18.443214,"amplitude":0.045533,"marketValue":115733200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.044329,"changeRate20Day":-0.061562,"changeRate60Day":0.09475,"changeRateWTD":0.044329,"changeRateMTD":-0.006027,"changeRateQTD":0.10475,"changeRateYTD":-0.346306,"amount":510654411,"eps":1.967119,"ttmEps":2.271472,"lyrPeRate":18.443214,"pbRate":1.608317,"volumeRatio":2.236747,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115733200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3997,"impliedVolPercentile":0.1061},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.028286,"change":0.17,"latestPrice":6.18,"volume":14134804,"market":"HK","high":6.18,"low":5.995,"preClose":6.01,"open":6.06,"turnoverRate":0.006541,"peRate":29.322065,"amplitude":0.030782,"marketValue":13354980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":5.835,"changeRate5Day":0.00898,"changeRate20Day":-0.082405,"changeRate60Day":-0.091176,"changeRateWTD":0.00898,"changeRateMTD":-0.036633,"changeRateQTD":-0.114613,"changeRateYTD":-0.56108,"amount":86298795,"eps":0.210763,"ttmEps":0.244336,"lyrPeRate":29.322065,"pbRate":1.131227,"volumeRatio":1.840739,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13354980000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4107,"impliedVolPercentile":0.0327},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.02754,"change":0.29,"latestPrice":10.82,"volume":15889820,"market":"HK","high":10.83,"low":10.55,"preClose":10.53,"open":10.55,"turnoverRate":0.00675,"peRate":9.149229,"amplitude":0.026591,"marketValue":25470280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.25,"changeRate5Day":0.023652,"changeRate20Day":-0.189513,"changeRate60Day":-0.132387,"changeRateWTD":0.023652,"changeRateMTD":-0.102075,"changeRateQTD":-0.097581,"changeRateYTD":-0.508204,"amount":171184719,"eps":1.182613,"ttmEps":1.218889,"lyrPeRate":9.149229,"pbRate":0.921585,"volumeRatio":1.71941,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.023133,"floatMarketCap":25470280000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.206433,"amplitude":0.028056,"marketValue":133011980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.952925,"ttmEps":4.183367,"lyrPeRate":6.206433,"pbRate":1.381311,"volumeRatio":2.084192,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.025324,"change":2.15,"latestPrice":87.05,"volume":921177,"market":"HK","high":87.05,"low":84.7,"preClose":84.9,"open":85.45,"turnoverRate":0.004387,"peRate":5.776554,"amplitude":0.02768,"marketValue":18280500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288,"week52Low":83.45,"changeRate5Day":0.002303,"changeRate20Day":-0.084648,"changeRate60Day":-0.150732,"changeRateWTD":0.002303,"changeRateMTD":-0.039713,"changeRateQTD":-0.154033,"changeRateYTD":-0.531989,"amount":79628357,"eps":15.069537,"ttmEps":9.229604,"lyrPeRate":5.776554,"pbRate":1.234739,"volumeRatio":2.058553,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18280500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.657968,"volumeRatio":1.103374,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.008207,"change":2.6,"latestPrice":319.4,"volume":3163277,"market":"HK","high":321.6,"low":314.8,"preClose":316.8,"open":316.8,"turnoverRate":0.005023,"peRate":6.700231,"amplitude":0.021465,"marketValue":228663440404.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.044474,"changeRate20Day":-0.12011,"changeRate60Day":0.013968,"changeRateWTD":0.044474,"changeRateMTD":-0.110802,"changeRateQTD":0.025032,"changeRateYTD":-0.423466,"amount":1010593586,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.700231,"pbRate":1.226768,"volumeRatio":0.800833,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":201127847906.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1426,"impliedVolPercentile":0.0327},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.004873,"change":0.25,"latestPrice":51.55,"volume":735521,"market":"HK","high":52.6,"low":51.2,"preClose":51.3,"open":52,"turnoverRate":0.045021,"peRate":30.323529,"amplitude":0.02729,"marketValue":12664421086.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":51.15,"changeRate5Day":-0.005786,"changeRate20Day":-0.089223,"changeRate60Day":-0.089223,"changeRateWTD":-0.005786,"changeRateMTD":-0.037348,"changeRateQTD":-0.087611,"changeRateYTD":-0.300761,"amount":37931304,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.323529,"pbRate":0.404473,"volumeRatio":5.030435,"roa":0.040073,"roe":0.085167,"dividePrice":4.785477,"divideRate":0.092832,"floatMarketCap":842182299.15,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.593013,"ttmEps":-7.435738,"lyrPeRate":0,"pbRate":2.281443,"volumeRatio":1.670235,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.15339,"volumeRatio":1.414186,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001717,"change":-0.15,"latestPrice":87.2,"volume":77551282,"market":"HK","high":90.55,"low":87.2,"preClose":87.35,"open":88.5,"turnoverRate":0.028512,"peRate":59.319727,"amplitude":0.038351,"marketValue":237184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.021324,"changeRate20Day":-0.064378,"changeRate60Day":-0.156673,"changeRateWTD":-0.021324,"changeRateMTD":-0.093555,"changeRateQTD":-0.20438,"changeRateYTD":-0.336882,"amount":6846280849,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.319727,"pbRate":0.745403,"volumeRatio":7.036368,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":237184000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4224,"impliedVolPercentile":0.2816},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008104,"change":-1.5,"latestPrice":183.6,"volume":7105157,"market":"HK","high":184.9,"low":182.8,"preClose":185.1,"open":184.5,"turnoverRate":0.002227,"peRate":14.962012,"amplitude":0.011345,"marketValue":585867600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.008237,"changeRate20Day":-0.087448,"changeRate60Day":0.013944,"changeRateWTD":0.008237,"changeRateMTD":-0.041919,"changeRateQTD":-0.089254,"changeRateYTD":-0.127372,"amount":1304569769,"eps":12.271077,"ttmEps":11.800096,"lyrPeRate":14.962012,"pbRate":2.994513,"volumeRatio":1.260581,"roa":0.116513,"roe":0.203734,"dividePrice":4.693165,"divideRate":0.025562,"floatMarketCap":585867600000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0254,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.017891,"change":-0.76,"latestPrice":41.72,"volume":0,"market":"HK","high":41.72,"low":41.72,"preClose":42.48,"open":41.72,"turnoverRate":0,"peRate":12.160607,"amplitude":0,"marketValue":21251650672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.014178,"changeRate20Day":-0.020657,"changeRate60Day":0.174417,"changeRateWTD":-0.014178,"changeRateMTD":-0.03871,"changeRateQTD":0.212791,"changeRateYTD":0.006732,"amount":0,"eps":3.43075,"ttmEps":2.363031,"lyrPeRate":12.160607,"pbRate":0.831186,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.804756,"divideRate":0.115167,"floatMarketCap":19495044757.44,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}