Crypto

3,146.215

-13.542-0.43%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:3,303.993

Open:3,159.757

Low:3,062.233

Close:3,159.757

Volume:10.78M

Turnover:95.31M

Market Cap:14.04B

Float Cap:14.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.065	+10.17%	+0.006	115.00K	7K	77.68M
BITFIRE GROUP HK 01611	1.965	+5.65%	+0.105	57.00K	110.92K	1.48B
LINEKONG HK 08267	0.178	+2.89%	+0.005	4K	625	65.68M
OKG TECH HK 01499	0.12	0.00%	0.000	170.00K	20.70K	644.52M
OSL GROUP HK 00863	10.4	-1.23%	-0.130	8.50M	89.59M	9.38B
BOYAA HK 00434	2.87	-1.37%	-0.040	1.93M	5.58M	2.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3146.2153,"timestamp":1789718910146,"preClose":3159.757,"halted":0,"volume":10777208,"delay":0,"changeRate":-0.004286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.541748,"latestTime":"09-18 16:00:00","open":3159.757,"high":3303.9932,"low":3062.2332,"amount":95311072.5,"amplitude":0.076512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.893789,"peRate":-4.844349,"turnoverRate":0.000677,"increases":5,"decrements":1,"flats":0,"marketCap":14038962504,"floatMarketCap":14038903240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3303.9932,"amplitude":0.076512,"preClose":3159.757,"low":3062.2332,"pbRate":"1.893789","latestPrice":3146.2153,"volume":10777208,"delay":0,"open":3159.757,"prevYearClose":4773.3257,"prevWeekClose":3154.812,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3154.812,"twentyDayClose":3647.379,"sixtyDayClose":3195.382,"secType":"PLATE","market":"HK","turnoverRate":0.000677,"peRate":-4.844349,"marketCap":14038962504,"floatMarketCap":14038903240,"timestamp":1789718910146,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.101695,"change":0.006,"latestPrice":0.065,"volume":115000,"market":"HK","high":0.065,"low":0.056,"preClose":0.059,"open":0.057,"turnoverRate":0.000096,"peRate":0,"amplitude":0.152542,"marketValue":77675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.12069,"changeRate20Day":-0.015152,"changeRate60Day":0.27451,"changeRateWTD":0.12069,"changeRateMTD":0.083333,"changeRateQTD":0.444444,"changeRateYTD":-0.121622,"amount":6925,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.225451,"volumeRatio":0.060273,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":77675000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0.056452,"change":0.105,"latestPrice":1.965,"volume":57000,"market":"HK","high":1.98,"low":1.885,"preClose":1.86,"open":1.885,"turnoverRate":0.000076,"peRate":0,"amplitude":0.051075,"marketValue":1479645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.74,"changeRate5Day":-0.007576,"changeRate20Day":-0.073113,"changeRate60Day":0.056452,"changeRateWTD":-0.007576,"changeRateMTD":-0.024814,"changeRateQTD":0.097765,"changeRateYTD":-0.22332,"amount":110917.5,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.724252,"volumeRatio":0.25152,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1479645000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.028902,"change":0.005,"latestPrice":0.178,"volume":3500,"market":"HK","high":0.18,"low":0.178,"preClose":0.173,"open":0.18,"turnoverRate":0.000009,"peRate":0,"amplitude":0.011561,"marketValue":65682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":0.047059,"changeRate20Day":-0.148325,"changeRate60Day":-0.152381,"changeRateWTD":0.047059,"changeRateMTD":-0.131707,"changeRateQTD":-0.127451,"changeRateYTD":-0.375439,"amount":625,"eps":-0.035127,"ttmEps":-0.227078,"lyrPeRate":0,"pbRate":0.335066,"volumeRatio":0.038419,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":65682000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.12,"volume":170000,"market":"HK","high":0.122,"low":0.12,"preClose":0.12,"open":0.121,"turnoverRate":0.000032,"peRate":0,"amplitude":0.016667,"marketValue":644520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.106,"changeRate5Day":-0.02439,"changeRate20Day":-0.04,"changeRate60Day":0.016949,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.043478,"changeRateYTD":-0.333333,"amount":20700,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.357873,"volumeRatio":0.381166,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":644461200,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.012346,"change":-0.13,"latestPrice":10.4,"volume":8504829,"market":"HK","high":10.8,"low":10.22,"preClose":10.53,"open":10.22,"turnoverRate":0.009429,"peRate":0,"amplitude":0.055081,"marketValue":9380800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":0.005803,"changeRate20Day":-0.168,"changeRate60Day":-0.087719,"changeRateWTD":0.005803,"changeRateMTD":-0.112628,"changeRateQTD":-0.098005,"changeRateYTD":-0.388235,"amount":89593233,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.349944,"volumeRatio":3.473434,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9380800000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.013746,"change":-0.04,"latestPrice":2.87,"volume":1926879,"market":"HK","high":2.955,"low":2.85,"preClose":2.91,"open":2.91,"turnoverRate":0.002542,"peRate":0,"amplitude":0.036082,"marketValue":2175460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.03367,"changeRate20Day":-0.065147,"changeRate60Day":0.373206,"changeRateWTD":-0.03367,"changeRateMTD":0.003497,"changeRateQTD":0.502618,"changeRateYTD":-0.146595,"amount":5578672,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.060062,"volumeRatio":1.311104,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012753,"floatMarketCap":2175460000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}