HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,362.445

+3.2350.24%

Number of Gainers:20

Number of Losers:12

Number of Flat:2

PE:- -

High:1,372.923

Open:1,361.153

Low:1,345.028

Close:1,359.209

Volume:4.27B

Turnover:85.00B

Market Cap:24.09T

Float Cap:18.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMIC HK 00981	65.15	+4.41%	+2.750	72.93M	4.70B	557.81B
ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
KUAISHOU-W HK 01024	30.74	+2.67%	+0.800	71.59M	2.19B	133.01B
CSOP HS TECH HK 03033	4.32	+2.42%	+0.102	1.54B	6.60B	61.34B
ISHARESHSTECH HK 03067	9.315	+2.31%	+0.210	11.95M	110.52M	13.04B
XPENG-W HK 09868	42.04	+2.09%	+0.860	12.30M	513.89M	80.67B
GCL TECH HK 03800	0.735	+2.08%	+0.015	255.47M	186.25M	23.64B
COUNTRY GARDEN HK 02007	0.174	+1.75%	+0.003	638.38M	112.25M	8.13B
WEIMOB INC HK 02013	0.81	+1.25%	+0.010	20.15M	16.38M	3.35B
HSCEI ETF HK 02828	85.4	+1.14%	+0.960	59.83M	5.09B	22.70B
HSBC HOLDINGS HK 00005	161.6	+1.13%	+1.800	12.24M	1.99B	2.77T
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
EFUND LIQUOR HK 03189	1.112	+0.91%	+0.010	9K	9.76K	85.07M
GX CN EV BATT HK 02845	88.58	+0.68%	+0.600	2K	172.52K	806.08M
PING AN HK 02318	53.2	+0.66%	+0.350	50.55M	2.69B	963.35B
TRACKER FUND HK 02800	25.38	+0.63%	+0.160	564.02M	14.34B	134.29B
WUXI BIO HK 02269	50.35	+0.50%	+0.250	37.15M	1.89B	207.24B
BYD COMPANY HK 01211	81.5	+0.43%	+0.350	22.06M	1.79B	743.04B
MEITUAN-W HK 03690	73.2	+0.41%	+0.300	34.13M	2.50B	452.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1362.4447,"timestamp":1789718910146,"preClose":1359.2094,"halted":0,"volume":4269624827,"delay":0,"changeRate":0.00238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.235352,"latestTime":"09-18 16:00:00","open":1361.153,"high":1372.9225,"low":1345.0276,"amount":84998238472.95999,"amplitude":0.020523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.395102,"peRate":12.056458,"turnoverRate":0.006501,"increases":21,"decrements":12,"flats":1,"marketCap":24090949636128,"floatMarketCap":18887026440224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1372.9225,"amplitude":0.020523,"preClose":1359.2094,"low":1345.0276,"pbRate":"1.395102","latestPrice":1362.4447,"volume":4269624827,"delay":0,"open":1361.153,"prevYearClose":1486.6079,"prevWeekClose":1372.484,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1372.484,"twentyDayClose":1438.145,"sixtyDayClose":1277.022,"secType":"PLATE","market":"HK","turnoverRate":0.006501,"peRate":12.056458,"marketCap":24090949636128,"floatMarketCap":18887026440224,"timestamp":1789718910146,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":20,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"SMIC","changeRate":0.044071,"change":2.75,"latestPrice":65.15,"volume":72927685,"market":"HK","high":65.5,"low":62.75,"preClose":62.4,"open":63.95,"turnoverRate":0.012126,"peRate":759.625004,"amplitude":0.044071,"marketValue":557814300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.031671,"changeRate20Day":-0.101379,"changeRate60Day":-0.242442,"changeRateWTD":0.031671,"changeRateMTD":-0.079152,"changeRateQTD":-0.271253,"changeRateYTD":-0.088174,"amount":4703328405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":759.625004,"pbRate":2.827256,"volumeRatio":1.650083,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":391812100000.00006,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.6581,"impliedVolPercentile":0.6408},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.206433,"amplitude":0.028056,"marketValue":133011980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.952925,"ttmEps":4.183367,"lyrPeRate":6.206433,"pbRate":1.381311,"volumeRatio":2.084192,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.024182,"change":0.102,"latestPrice":4.32,"volume":1535157676,"market":"HK","high":4.33,"low":4.244,"preClose":4.218,"open":4.244,"turnoverRate":0.108114,"peRate":0,"amplitude":0.020389,"marketValue":61341408864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":0.019349,"changeRate20Day":-0.074946,"changeRate60Day":-0.002309,"changeRateWTD":0.019349,"changeRateMTD":-0.046778,"changeRateQTD":-0.015945,"changeRateYTD":-0.198516,"amount":6602823980,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778126,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61341408864.00001,"shortable":3,"shares":14199400200,"floatShares":14199400200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.023064,"change":0.21,"latestPrice":9.315,"volume":11954651,"market":"HK","high":9.325,"low":9.13,"preClose":9.105,"open":9.13,"turnoverRate":0.008538,"peRate":0,"amplitude":0.021417,"marketValue":13043328750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":0.020822,"changeRate20Day":-0.074056,"changeRate60Day":0.003772,"changeRateWTD":0.020822,"changeRateMTD":-0.044615,"changeRateQTD":-0.012719,"changeRateYTD":-0.192808,"amount":110520162.5,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914554,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006441,"floatMarketCap":13043328750,"shortable":3,"shares":1400250000,"floatShares":1400250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.020884,"change":0.86,"latestPrice":42.04,"volume":12301353,"market":"HK","high":42.14,"low":41.12,"preClose":41.18,"open":41.22,"turnoverRate":0.00641,"peRate":0,"amplitude":0.024769,"marketValue":80674760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":0.016933,"changeRate20Day":-0.125988,"changeRate60Day":-0.122338,"changeRateWTD":0.016933,"changeRateMTD":-0.063697,"changeRateQTD":-0.16999,"changeRateYTD":-0.470195,"amount":513894586,"eps":-0.700738,"ttmEps":-1.915294,"lyrPeRate":0,"pbRate":2.550998,"volumeRatio":1.474856,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80674760000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.2329,"impliedVolPercentile":0.0571},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.020833,"change":0.015,"latestPrice":0.735,"volume":255465965,"market":"HK","high":0.74,"low":0.715,"preClose":0.72,"open":0.72,"turnoverRate":0.007944,"peRate":0,"amplitude":0.034722,"marketValue":23636130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.042553,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0.042553,"changeRateMTD":0.05,"changeRateQTD":0.065217,"changeRateYTD":-0.306604,"amount":186250853,"eps":-0.116622,"ttmEps":-0.120602,"lyrPeRate":0,"pbRate":0.552002,"volumeRatio":1.501979,"roa":-0.014768,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23636130000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":638376535,"market":"HK","high":0.182,"low":0.171,"preClose":0.171,"open":0.172,"turnoverRate":0.013662,"peRate":1.483136,"amplitude":0.064327,"marketValue":8130498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.16,"changeRate5Day":0.00578,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":-0.084211,"changeRateQTD":0.041916,"changeRateYTD":-0.580723,"amount":112248589,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.483136,"pbRate":-0.569909,"volumeRatio":3.994062,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8130497999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":20152012,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.004877,"peRate":0,"amplitude":0.025,"marketValue":3346920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.785,"changeRate5Day":-0.024096,"changeRate20Day":-0.19403,"changeRate60Day":-0.301724,"changeRateWTD":-0.024096,"changeRateMTD":-0.19403,"changeRateQTD":-0.283186,"changeRateYTD":-0.559783,"amount":16380634,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.038143,"volumeRatio":0.89854,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3346920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.011369,"change":0.96,"latestPrice":85.4,"volume":59827206,"market":"HK","high":85.4,"low":84.58,"preClose":84.44,"open":84.72,"turnoverRate":0.225032,"peRate":0,"amplitude":0.009711,"marketValue":22704545882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":0.002583,"changeRate20Day":-0.040449,"changeRate60Day":0.095153,"changeRateWTD":0.002583,"changeRateMTD":-0.024,"changeRateQTD":0.103359,"changeRateYTD":-0.056187,"amount":5085100332,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90282,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014052,"floatMarketCap":22704545882.2,"shortable":3,"shares":265861193,"floatShares":265861193,"impliedVol":0.2105,"impliedVolPercentile":0.1551},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.011264,"change":1.8,"latestPrice":161.6,"volume":12240089,"market":"HK","high":164.2,"low":161,"preClose":159.8,"open":161.3,"turnoverRate":0.000714,"peRate":134.666661,"amplitude":0.020025,"marketValue":2771763200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.01041,"changeRate20Day":-0.00798,"changeRate60Day":0.094999,"changeRateWTD":-0.01041,"changeRateMTD":0.003727,"changeRateQTD":0.09796,"changeRateYTD":0.370455,"amount":1989026410,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.666661,"pbRate":1.796371,"volumeRatio":1.345339,"roa":0.007819,"roe":0.131054,"dividePrice":5.8806,"divideRate":0.03639,"floatMarketCap":2771763200000,"shortable":3,"shares":17152000000,"floatShares":17152000000,"impliedVol":0.2566,"impliedVolPercentile":0.3551},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.009074,"change":0.01,"latestPrice":1.112,"volume":8800,"market":"HK","high":1.112,"low":1.108,"preClose":1.102,"open":1.11,"turnoverRate":0.000115,"peRate":0,"amplitude":0.00363,"marketValue":85068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.02,"changeRate5Day":-0.005367,"changeRate20Day":-0.029668,"changeRate60Day":0.033457,"changeRateWTD":-0.005367,"changeRateMTD":-0.02627,"changeRateQTD":0.05303,"changeRateYTD":-0.233103,"amount":9764.2,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030395,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":85068000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.00682,"change":0.6,"latestPrice":88.58,"volume":1950,"market":"HK","high":88.6,"low":88.12,"preClose":87.98,"open":88.5,"turnoverRate":0.000214,"peRate":0,"amplitude":0.005456,"marketValue":806078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":85.76,"changeRate5Day":-0.003151,"changeRate20Day":-0.10326,"changeRate60Day":-0.156381,"changeRateWTD":-0.003151,"changeRateMTD":-0.070709,"changeRateQTD":-0.142082,"changeRateYTD":-0.184346,"amount":172516,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178693,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":806078000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006623,"change":0.35,"latestPrice":53.2,"volume":50545785,"market":"HK","high":53.45,"low":52.8,"preClose":52.85,"open":52.85,"turnoverRate":0.006787,"peRate":6.106851,"amplitude":0.012299,"marketValue":963345600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.014815,"changeRate20Day":-0.033869,"changeRate60Day":0.045166,"changeRateWTD":-0.014815,"changeRateMTD":-0.03985,"changeRateQTD":0.063596,"changeRateYTD":-0.137624,"amount":2685219391,"eps":8.711528,"ttmEps":9.792064,"lyrPeRate":6.106851,"pbRate":0.800262,"volumeRatio":1.570812,"roa":0.011499,"roe":0.131052,"dividePrice":3.196569,"divideRate":0.060086,"floatMarketCap":396211091718.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2551,"impliedVolPercentile":0.102},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.006344,"change":0.16,"latestPrice":25.38,"volume":564021122,"market":"HK","high":25.5,"low":25.32,"preClose":25.22,"open":25.32,"turnoverRate":0.1066,"peRate":3.671633,"amplitude":0.007137,"marketValue":134285389650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.001574,"changeRate20Day":-0.042264,"changeRate60Day":0.08,"changeRateWTD":-0.001574,"changeRateMTD":-0.02684,"changeRateQTD":0.090206,"changeRateYTD":-0.009793,"amount":14337850107,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.671633,"pbRate":1.087278,"volumeRatio":1.178525,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.029157,"floatMarketCap":134285389650,"shortable":3,"shares":5290992500,"floatShares":5290992500,"impliedVol":0.2052,"impliedVolPercentile":0.5918},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.00499,"change":0.25,"latestPrice":50.35,"volume":37149385,"market":"HK","high":51.9,"low":50.15,"preClose":50.1,"open":50.35,"turnoverRate":0.009026,"peRate":37.047877,"amplitude":0.03493,"marketValue":207240599949.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.071277,"changeRate20Day":-0.012745,"changeRate60Day":0.521148,"changeRateWTD":0.071277,"changeRateMTD":0.030917,"changeRateQTD":0.455202,"changeRateYTD":0.601463,"amount":1889269581,"eps":1.359052,"ttmEps":1.386895,"lyrPeRate":37.047877,"pbRate":3.681928,"volumeRatio":1.247679,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":207240599949.65,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.4696,"impliedVolPercentile":0.3224},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004313,"change":0.35,"latestPrice":81.5,"volume":22056501,"market":"HK","high":81.6,"low":79.4,"preClose":81.15,"open":79.6,"turnoverRate":0.005988,"peRate":19.442549,"amplitude":0.02711,"marketValue":743035500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":0.020664,"changeRate20Day":-0.125067,"changeRate60Day":0.071663,"changeRateWTD":0.020664,"changeRateMTD":-0.065367,"changeRateQTD":0.124914,"changeRateYTD":-0.141174,"amount":1786072555,"eps":4.191837,"ttmEps":3.767739,"lyrPeRate":19.442549,"pbRate":2.433044,"volumeRatio":1.363732,"roa":0.027999,"roe":0.116018,"dividePrice":0.419184,"divideRate":0.005143,"floatMarketCap":300197100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1914,"impliedVolPercentile":0.0531},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.593013,"ttmEps":-7.435738,"lyrPeRate":0,"pbRate":2.281443,"volumeRatio":1.670235,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367}]}}}