ChatGPT

1,494.740

-21.781-1.44%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,529.689

Open:1,516.521

Low:1,489.669

Close:1,516.521

Volume:211.99M

Turnover:20.73B

Market Cap:4.69T

Float Cap:4.69T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	4.035	+5.77%	+0.220	90.18M	357.70M	18.23B
SY HOLDINGS HK 06069	5.965	+0.34%	+0.020	4.71M	28.17M	6.35B
BIDU-W HK 09888	87.2	-0.17%	-0.150	77.55M	6.85B	237.18B
NTES HK 09999	183.6	-0.81%	-1.500	7.11M	1.30B	585.87B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
YEAHKA HK 09923	3.89	-3.47%	-0.140	3.65M	14.26M	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1494.7404,"timestamp":1789718910146,"preClose":1516.5209,"halted":0,"volume":211994492,"delay":0,"changeRate":-0.014362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.780518,"latestTime":"09-18 16:00:00","open":1516.5209,"high":1529.6886,"low":1489.6687,"amount":20731764200,"amplitude":0.026389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.489841,"peRate":14.875027,"turnoverRate":0.007295,"increases":3,"decrements":3,"flats":0,"marketCap":4685581936384,"floatMarketCap":4685581936384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1529.6886,"amplitude":0.026389,"preClose":1516.5209,"low":1489.6687,"pbRate":"2.489841","latestPrice":1494.7404,"volume":211994492,"delay":0,"open":1516.5209,"prevYearClose":2097.093,"prevWeekClose":1522.593,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1522.593,"twentyDayClose":1630.749,"sixtyDayClose":1514.274,"secType":"PLATE","market":"HK","turnoverRate":0.007295,"peRate":14.875027,"marketCap":4685581936384,"floatMarketCap":4685581936384,"timestamp":1789718910146,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.057667,"change":0.22,"latestPrice":4.035,"volume":90178595,"market":"HK","high":4.035,"low":3.855,"preClose":3.815,"open":3.865,"turnoverRate":0.019955,"peRate":29.382637,"amplitude":0.047182,"marketValue":18234165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.329,"week52Low":3.511,"changeRate5Day":-0.040428,"changeRate20Day":-0.076236,"changeRate60Day":0.108821,"changeRateWTD":-0.040428,"changeRateMTD":-0.136714,"changeRateQTD":0.09113,"changeRateYTD":-0.40931,"amount":357701101,"eps":0.137326,"ttmEps":0.203454,"lyrPeRate":29.382637,"pbRate":2.658416,"volumeRatio":1.170569,"roa":0.036388,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.029021,"floatMarketCap":18234165000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6266,"impliedVolPercentile":0.8571},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.003364,"change":0.02,"latestPrice":5.965,"volume":4714500,"market":"HK","high":6.105,"low":5.895,"preClose":5.945,"open":5.965,"turnoverRate":0.004427,"peRate":10.668333,"amplitude":0.035324,"marketValue":6352725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.011599,"changeRate20Day":-0.147248,"changeRate60Day":-0.167481,"changeRateWTD":-0.011599,"changeRateMTD":-0.080894,"changeRateQTD":-0.168525,"changeRateYTD":-0.417139,"amount":28170056,"eps":0.559131,"ttmEps":0.549259,"lyrPeRate":10.668333,"pbRate":1.393661,"volumeRatio":0.850041,"roa":0.031475,"roe":0.130769,"dividePrice":0.473865,"divideRate":0.079441,"floatMarketCap":6352725000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001717,"change":-0.15,"latestPrice":87.2,"volume":77551282,"market":"HK","high":90.55,"low":87.2,"preClose":87.35,"open":88.5,"turnoverRate":0.028512,"peRate":59.319727,"amplitude":0.038351,"marketValue":237184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.021324,"changeRate20Day":-0.064378,"changeRate60Day":-0.156673,"changeRateWTD":-0.021324,"changeRateMTD":-0.093555,"changeRateQTD":-0.20438,"changeRateYTD":-0.336882,"amount":6846280849,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.319727,"pbRate":0.745403,"volumeRatio":7.036368,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":237184000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4224,"impliedVolPercentile":0.2816},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008104,"change":-1.5,"latestPrice":183.6,"volume":7105157,"market":"HK","high":184.9,"low":182.8,"preClose":185.1,"open":184.5,"turnoverRate":0.002227,"peRate":14.962012,"amplitude":0.011345,"marketValue":585867600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.008237,"changeRate20Day":-0.087448,"changeRate60Day":0.013944,"changeRateWTD":0.008237,"changeRateMTD":-0.041919,"changeRateQTD":-0.089254,"changeRateYTD":-0.127372,"amount":1304569769,"eps":12.271077,"ttmEps":11.800096,"lyrPeRate":14.962012,"pbRate":2.994513,"volumeRatio":1.260581,"roa":0.116513,"roe":0.203734,"dividePrice":4.693165,"divideRate":0.025562,"floatMarketCap":585867600000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0254,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.034739,"change":-0.14,"latestPrice":3.89,"volume":3648820,"market":"HK","high":4.245,"low":3.89,"preClose":4.03,"open":4.035,"turnoverRate":0.007932,"peRate":16.913043,"amplitude":0.088089,"marketValue":1789399996.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.89,"changeRate5Day":-0.063553,"changeRate20Day":-0.23016,"changeRate60Day":-0.214776,"changeRateWTD":-0.063553,"changeRateMTD":-0.129169,"changeRateQTD":-0.195283,"changeRateYTD":-0.509581,"amount":14256144,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.913043,"pbRate":0.501754,"volumeRatio":15.098807,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007712,"floatMarketCap":1789399996.11,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}