HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

715.136

+2.0530.29%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:724.920

Open:715.970

Low:711.449

Close:713.083

Volume:225.12M

Turnover:27.06B

Market Cap:6.91T

Float Cap:6.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
KUAISHOU-W HK 01024	30.74	+2.67%	+0.800	71.59M	2.19B	133.01B
BILIBILI-W HK 09626	116.8	+1.92%	+2.200	6.02M	698.29M	49.64B
DIGITAL DOMAIN HK 00547	0.203	+1.50%	+0.003	360.00K	73.46K	1.62B
AAC TECH HK 02018	40.62	+0.54%	+0.220	4.63M	186.93M	46.88B
SUNNY OPTICAL HK 02382	67.05	-0.67%	-0.450	7.11M	478.17M	72.35B
NTES HK 09999	183.6	-0.81%	-1.500	7.11M	1.30B	585.87B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
YEAHKA HK 09923	3.89	-3.47%	-0.140	3.65M	14.26M	1.79B
CMGE HK 00302	0.183	-3.68%	-0.007	1.28M	230.58K	570.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":715.136,"timestamp":1789718910146,"preClose":713.0825,"halted":0,"volume":225116244,"delay":0,"changeRate":0.00288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.053467,"latestTime":"09-18 16:00:00","open":715.9701,"high":724.91956,"low":711.4494,"amount":27055274099.3,"amplitude":0.01889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.312044,"peRate":15.844341,"turnoverRate":0.003024,"increases":7,"decrements":4,"flats":0,"marketCap":6911156737920,"floatMarketCap":6901903566720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":724.91956,"amplitude":0.01889,"preClose":713.0825,"low":711.4494,"pbRate":"2.312044","latestPrice":715.136,"volume":225116244,"delay":0,"open":715.9701,"prevYearClose":984.66125,"prevWeekClose":720.694,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":720.694,"twentyDayClose":787.158,"sixtyDayClose":694.703,"secType":"PLATE","market":"HK","turnoverRate":0.003024,"peRate":15.844341,"marketCap":6911156737920,"floatMarketCap":6901903566720,"timestamp":1789718910146,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.206433,"amplitude":0.028056,"marketValue":133011980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.952925,"ttmEps":4.183367,"lyrPeRate":6.206433,"pbRate":1.381311,"volumeRatio":2.084192,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.657968,"volumeRatio":1.103374,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.015,"change":0.003,"latestPrice":0.203,"volume":360000,"market":"HK","high":0.217,"low":0.202,"preClose":0.2,"open":0.202,"turnoverRate":0.000045,"peRate":0,"amplitude":0.075,"marketValue":1619737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.194,"changeRate5Day":-0.033333,"changeRate20Day":-0.121212,"changeRate60Day":-0.060185,"changeRateWTD":-0.033333,"changeRateMTD":-0.089686,"changeRateQTD":-0.171429,"changeRateYTD":-0.465789,"amount":73455,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.371826,"volumeRatio":0.627178,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1619737000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.005446,"change":0.22,"latestPrice":40.62,"volume":4633436,"market":"HK","high":40.84,"low":39.8,"preClose":40.4,"open":40.04,"turnoverRate":0.004015,"peRate":15.9413,"amplitude":0.025743,"marketValue":46875480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.032857,"changeRate20Day":0.012968,"changeRate60Day":-0.11116,"changeRateWTD":-0.032857,"changeRateMTD":-0.087191,"changeRateQTD":-0.048712,"changeRateYTD":0.050019,"amount":186928080,"eps":2.548098,"ttmEps":2.593098,"lyrPeRate":15.9413,"pbRate":1.661359,"volumeRatio":1.487761,"roa":0.03671,"roe":0.106657,"dividePrice":0.3515,"divideRate":0.008653,"floatMarketCap":46875480000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4455,"impliedVolPercentile":0.3551},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.006667,"change":-0.45,"latestPrice":67.05,"volume":7114166,"market":"HK","high":68.8,"low":66.8,"preClose":67.5,"open":68,"turnoverRate":0.006593,"peRate":13.48041,"amplitude":0.02963,"marketValue":72346950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.029667,"changeRate20Day":0.08583,"changeRate60Day":0.000746,"changeRateWTD":-0.029667,"changeRateMTD":-0.056962,"changeRateQTD":0.09918,"changeRateYTD":0.038119,"amount":478165901,"eps":4.973884,"ttmEps":5.175919,"lyrPeRate":13.48041,"pbRate":2.137926,"volumeRatio":0.839484,"roa":0.044005,"roe":0.179083,"dividePrice":1.239988,"divideRate":0.018493,"floatMarketCap":72346950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0967,"impliedVolPercentile":0.0122},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008104,"change":-1.5,"latestPrice":183.6,"volume":7105157,"market":"HK","high":184.9,"low":182.8,"preClose":185.1,"open":184.5,"turnoverRate":0.002227,"peRate":14.962012,"amplitude":0.011345,"marketValue":585867600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.008237,"changeRate20Day":-0.087448,"changeRate60Day":0.013944,"changeRateWTD":0.008237,"changeRateMTD":-0.041919,"changeRateQTD":-0.089254,"changeRateYTD":-0.127372,"amount":1304569769,"eps":12.271077,"ttmEps":11.800096,"lyrPeRate":14.962012,"pbRate":2.994513,"volumeRatio":1.260581,"roa":0.116513,"roe":0.203734,"dividePrice":4.693165,"divideRate":0.025562,"floatMarketCap":585867600000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0254,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.034739,"change":-0.14,"latestPrice":3.89,"volume":3648820,"market":"HK","high":4.245,"low":3.89,"preClose":4.03,"open":4.035,"turnoverRate":0.007932,"peRate":16.913043,"amplitude":0.088089,"marketValue":1789399996.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.89,"changeRate5Day":-0.063553,"changeRate20Day":-0.23016,"changeRate60Day":-0.214776,"changeRateWTD":-0.063553,"changeRateMTD":-0.129169,"changeRateQTD":-0.195283,"changeRateYTD":-0.509581,"amount":14256144,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.913043,"pbRate":0.501754,"volumeRatio":15.098807,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007712,"floatMarketCap":1789399996.11,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.036842,"change":-0.007,"latestPrice":0.183,"volume":1280000,"market":"HK","high":0.199,"low":0.177,"preClose":0.19,"open":0.199,"turnoverRate":0.000411,"peRate":0,"amplitude":0.115789,"marketValue":570594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.026596,"changeRate20Day":-0.041885,"changeRate60Day":-0.02139,"changeRateWTD":-0.026596,"changeRateMTD":-0.085,"changeRateQTD":0.051724,"changeRateYTD":-0.524675,"amount":230580,"eps":-0.575148,"ttmEps":-0.358361,"lyrPeRate":0,"pbRate":0.209497,"volumeRatio":1.916168,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":570594000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}