HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

612.417

-0.318-0.05%

Number of Gainers:4

Number of Losers:4

Number of Flat:3

PE:- -

High:617.180

Open:612.093

Low:601.357

Close:612.735

Volume:103.66M

Turnover:237.15M

Market Cap:64.05B

Float Cap:43.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUYE PHARMA HK 02186	1.75	+2.94%	+0.050	46.74M	81.78M	6.99B
CONSUN PHARMA HK 01681	13.31	+1.06%	+0.140	1.37M	18.30M	11.15B
BAIYUNSHAN PH HK 00874	13.18	+0.53%	+0.070	2.04M	26.85M	21.43B
TONGRENTANGCM HK 03613	5.645	+0.36%	+0.020	3.21M	17.98M	4.72B
ZHONGZHIPHARM HK 03737	0.72	0.00%	0.000	497.00K	354.10K	622.08M
JBM HEALTHCARE HK 02161	1.64	0.00%	0.000	76.00K	124.80K	1.35B
MODERN CHI MED HK 01643	0.8	0.00%	0.000	159.00K	123.59K	576.00M
SHINEWAY PHARM HK 02877	8.125	-2.11%	-0.175	4.18M	34.14M	6.72B
TONG REN TANG HK 01666	3.085	-2.37%	-0.075	1.05M	3.28M	3.95B
PURAPHARM HK 01498	0.244	-2.40%	-0.006	220.75K	54.21K	130.78M
TRAD CHI MED HK 00570	1.22	-2.79%	-0.035	44.12M	54.16M	6.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":612.41724,"timestamp":1789718910146,"preClose":612.73474,"halted":0,"volume":103663041,"delay":0,"changeRate":-0.000518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.317505,"latestTime":"09-18 16:00:00","open":612.0927,"high":617.18036,"low":601.3573,"amount":237146089,"amplitude":0.025824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.651536,"peRate":13.21456,"turnoverRate":0.004133,"increases":3,"decrements":5,"flats":3,"marketCap":64051237760,"floatMarketCap":43432407552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":617.18036,"amplitude":0.025824,"preClose":612.73474,"low":601.3573,"pbRate":"0.651536","latestPrice":612.41724,"volume":103663041,"delay":0,"open":612.0927,"prevYearClose":830.6915,"prevWeekClose":617.879,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":617.879,"twentyDayClose":670.499,"sixtyDayClose":640.614,"secType":"PLATE","market":"HK","turnoverRate":0.004133,"peRate":13.21456,"marketCap":64051237760,"floatMarketCap":43432407552,"timestamp":1789718910146,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"volume":46735855,"market":"HK","high":1.77,"low":1.705,"preClose":1.7,"open":1.72,"turnoverRate":0.011699,"peRate":9.410295,"amplitude":0.038235,"marketValue":6991250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.69,"changeRate5Day":-0.027778,"changeRate20Day":-0.189815,"changeRate60Day":-0.043716,"changeRateWTD":-0.027778,"changeRateMTD":-0.097938,"changeRateQTD":-0.027778,"changeRateYTD":-0.361314,"amount":81776368,"eps":0.185967,"ttmEps":0.203194,"lyrPeRate":9.410295,"pbRate":0.383212,"volumeRatio":1.734073,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6991250000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.01063,"change":0.14,"latestPrice":13.31,"volume":1371000,"market":"HK","high":13.46,"low":13.24,"preClose":13.17,"open":13.24,"turnoverRate":0.001636,"peRate":9.021653,"amplitude":0.016705,"marketValue":11153780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.020706,"changeRate20Day":0.006732,"changeRate60Day":0.063864,"changeRateWTD":0.020706,"changeRateMTD":0.011936,"changeRateQTD":0.088396,"changeRateYTD":-0.099581,"amount":18298854,"eps":1.475339,"ttmEps":1.616389,"lyrPeRate":9.021653,"pbRate":2.000819,"volumeRatio":0.968244,"roa":0.125818,"roe":0.244005,"dividePrice":0.800895,"divideRate":0.060172,"floatMarketCap":11153780000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.005339,"change":0.07,"latestPrice":13.18,"volume":2037317,"market":"HK","high":13.25,"low":13.08,"preClose":13.11,"open":13.08,"turnoverRate":0.009265,"peRate":6.1342,"amplitude":0.012967,"marketValue":21430680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.03,"changeRate5Day":-0.009767,"changeRate20Day":-0.10273,"changeRate60Day":-0.064917,"changeRateWTD":-0.009767,"changeRateMTD":-0.026516,"changeRateQTD":-0.048444,"changeRateYTD":-0.210447,"amount":26851147,"eps":2.148609,"ttmEps":1.845605,"lyrPeRate":6.1342,"pbRate":0.467716,"volumeRatio":1.627779,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065478,"floatMarketCap":2898282000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.003556,"change":0.02,"latestPrice":5.645,"volume":3213000,"market":"HK","high":5.655,"low":5.545,"preClose":5.625,"open":5.645,"turnoverRate":0.003839,"peRate":11.896382,"amplitude":0.019556,"marketValue":4724864994.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.545,"changeRate5Day":-0.042409,"changeRate20Day":-0.117279,"changeRate60Day":-0.112421,"changeRateWTD":-0.042409,"changeRateMTD":-0.054439,"changeRateQTD":-0.127512,"changeRateYTD":-0.292607,"amount":17980855,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.896382,"pbRate":1.165269,"volumeRatio":2.023753,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.070877,"floatMarketCap":4724864994.355,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.72,"volume":497000,"market":"HK","high":0.725,"low":0.695,"preClose":0.72,"open":0.695,"turnoverRate":0.000575,"peRate":36.001801,"amplitude":0.041667,"marketValue":622080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.014085,"changeRate20Day":0.058824,"changeRate60Day":0.014085,"changeRateWTD":0.014085,"changeRateMTD":0.043478,"changeRateQTD":0.028571,"changeRateYTD":0.285714,"amount":354095,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":36.001801,"pbRate":0.481949,"volumeRatio":1.214565,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":621792000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.64,"volume":76000,"market":"HK","high":1.65,"low":1.64,"preClose":1.64,"open":1.65,"turnoverRate":0.000092,"peRate":6.658547,"amplitude":0.006098,"marketValue":1348080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.64,"changeRate5Day":-0.020896,"changeRate20Day":-0.106754,"changeRate60Day":-0.115903,"changeRateWTD":-0.020896,"changeRateMTD":-0.067652,"changeRateQTD":-0.151139,"changeRateYTD":-0.358623,"amount":124800,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.658547,"pbRate":1.248072,"volumeRatio":0.325342,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.104268,"floatMarketCap":1348080000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.8,"volume":159000,"market":"HK","high":0.805,"low":0.76,"preClose":0.8,"open":0.78,"turnoverRate":0.000221,"peRate":0,"amplitude":0.05625,"marketValue":576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.006211,"changeRate20Day":-0.058824,"changeRate60Day":-0.452055,"changeRateWTD":-0.006211,"changeRateMTD":0.012658,"changeRateQTD":-0.333333,"changeRateYTD":0.568627,"amount":123585,"eps":-0.024004,"ttmEps":-0.068086,"lyrPeRate":0,"pbRate":1.050238,"volumeRatio":0.616279,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":576000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.021084,"change":-0.175,"latestPrice":8.125,"volume":4181000,"market":"HK","high":8.45,"low":8.025,"preClose":8.3,"open":8.29,"turnoverRate":0.005056,"peRate":6.448413,"amplitude":0.051205,"marketValue":6719375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.022013,"changeRate20Day":0.134301,"changeRate60Day":0.20139,"changeRateWTD":0.022013,"changeRateMTD":0.102143,"changeRateQTD":0.238756,"changeRateYTD":0.119146,"amount":34141515,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.448413,"pbRate":0.699307,"volumeRatio":2.187133,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.174782,"floatMarketCap":6719375000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.023734,"change":-0.075,"latestPrice":3.085,"volume":1054000,"market":"HK","high":3.2,"low":3.065,"preClose":3.16,"open":3.2,"turnoverRate":0.001676,"peRate":8.515537,"amplitude":0.042722,"marketValue":3951885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.017516,"changeRate20Day":-0.06231,"changeRate60Day":-0.023734,"changeRateWTD":-0.017516,"changeRateMTD":0.043993,"changeRateQTD":-0.035938,"changeRateYTD":-0.257342,"amount":3279820,"eps":0.362279,"ttmEps":0.279485,"lyrPeRate":8.515537,"pbRate":0.462066,"volumeRatio":0.979372,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067066,"floatMarketCap":1939551840,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.024,"change":-0.006,"latestPrice":0.244,"volume":220750,"market":"HK","high":0.25,"low":0.244,"preClose":0.25,"open":0.25,"turnoverRate":0.000412,"peRate":0,"amplitude":0.024,"marketValue":130784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":-0.061538,"changeRate20Day":-0.128571,"changeRate60Day":-0.158621,"changeRateWTD":-0.061538,"changeRateMTD":-0.112727,"changeRateQTD":-0.172881,"changeRateYTD":-0.312676,"amount":54214,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.046599,"volumeRatio":2.96707,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":130784000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.027888,"change":-0.035,"latestPrice":1.22,"volume":44118119,"market":"HK","high":1.265,"low":1.22,"preClose":1.255,"open":1.255,"turnoverRate":0.008761,"peRate":0,"amplitude":0.035857,"marketValue":6143920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.22,"changeRate5Day":-0.03937,"changeRate20Day":-0.122302,"changeRate60Day":-0.115942,"changeRateWTD":-0.03937,"changeRateMTD":-0.109489,"changeRateQTD":-0.096296,"changeRateYTD":-0.416268,"amount":54160836,"eps":-0.079504,"ttmEps":-0.235145,"lyrPeRate":0,"pbRate":0.266423,"volumeRatio":5.482746,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6143678259.44,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}