Industrial Cannabis/Industrial Hemp

429.636

-5.939-1.36%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:438.370

Open:436.143

Low:425.681

Close:435.576

Volume:41.86M

Turnover:40.20M

Market Cap:17.60B

Float Cap:17.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.065	+10.17%	+0.006	115.00K	7K	77.68M
C CARBONNEUTRAL HK 01372	1.24	+2.90%	+0.035	925.00K	1.14M	1.22B
EVERGREEN PG HK 01962	0.48	+1.05%	+0.005	692.00K	333.91K	295.68M
MEILLEUREHEALTH HK 02327	0.229	+0.44%	+0.001	6K	1K	928.59M
YNBY INTL HK 00030	0.248	+0.40%	+0.001	3.56M	889.38K	2.33B
SIHUAN PHARM HK 00460	0.72	-0.69%	-0.005	18.04M	13.04M	6.56B
LIFETECH SCI HK 01302	1.32	-4.00%	-0.055	18.52M	24.80M	6.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":429.63614,"timestamp":1789718910146,"preClose":435.57556,"halted":0,"volume":41858266,"delay":0,"changeRate":-0.013636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.939423,"latestTime":"09-18 16:00:00","open":436.14322,"high":438.37006,"low":425.68066,"amount":40204101,"amplitude":0.029132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.254624,"peRate":31.906163,"turnoverRate":0.001046,"increases":5,"decrements":2,"flats":0,"marketCap":17598318392,"floatMarketCap":17598318392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":438.37006,"amplitude":0.029132,"preClose":435.57556,"low":425.68066,"pbRate":"1.254624","latestPrice":429.63614,"volume":41858266,"delay":0,"open":436.14322,"prevYearClose":572.4504,"prevWeekClose":433.222,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":433.222,"twentyDayClose":475.684,"sixtyDayClose":456.878,"secType":"PLATE","market":"HK","turnoverRate":0.001046,"peRate":31.906163,"marketCap":17598318392,"floatMarketCap":17598318392,"timestamp":1789718910146,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.101695,"change":0.006,"latestPrice":0.065,"volume":115000,"market":"HK","high":0.065,"low":0.056,"preClose":0.059,"open":0.057,"turnoverRate":0.000096,"peRate":0,"amplitude":0.152542,"marketValue":77675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.12069,"changeRate20Day":-0.015152,"changeRate60Day":0.27451,"changeRateWTD":0.12069,"changeRateMTD":0.083333,"changeRateQTD":0.444444,"changeRateYTD":-0.121622,"amount":6925,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.225451,"volumeRatio":0.060273,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":77675000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.029046,"change":0.035,"latestPrice":1.24,"volume":925000,"market":"HK","high":1.275,"low":1.22,"preClose":1.205,"open":1.22,"turnoverRate":0.000944,"peRate":0,"amplitude":0.045643,"marketValue":1215200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.023622,"changeRate20Day":-0.164983,"changeRate60Day":0.377778,"changeRateWTD":-0.023622,"changeRateMTD":-0.074627,"changeRateQTD":0.377778,"changeRateYTD":-0.2,"amount":1141505,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":26.168788,"volumeRatio":0.97307,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1215200000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":692000,"market":"HK","high":0.485,"low":0.475,"preClose":0.475,"open":0.485,"turnoverRate":0.001123,"peRate":10.018367,"amplitude":0.021053,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.021277,"changeRate20Day":0.108545,"changeRate60Day":0.156627,"changeRateWTD":0.021277,"changeRateMTD":0.041215,"changeRateQTD":0.132075,"changeRateYTD":0.176471,"amount":333910,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":25.820896,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.004386,"change":0.001,"latestPrice":0.229,"volume":6000,"market":"HK","high":0.229,"low":0.229,"preClose":0.228,"open":0.229,"turnoverRate":0.000001,"peRate":24.623656,"amplitude":0,"marketValue":928594999.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.203,"changeRate5Day":0,"changeRate20Day":-0.045833,"changeRate60Day":-0.080321,"changeRateWTD":0,"changeRateMTD":-0.037815,"changeRateQTD":-0.080321,"changeRateYTD":-0.11583,"amount":1374,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.623656,"pbRate":0.712481,"volumeRatio":0.014409,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024017,"floatMarketCap":928594999.771,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.004049,"change":0.001,"latestPrice":0.248,"volume":3558000,"market":"HK","high":0.25,"low":0.248,"preClose":0.247,"open":0.249,"turnoverRate":0.000378,"peRate":500.000007,"amplitude":0.008097,"marketValue":2333184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":0.078261,"changeRate20Day":0.012245,"changeRate60Day":0.024793,"changeRateWTD":0.078261,"changeRateMTD":0.055319,"changeRateQTD":-0.008,"changeRateYTD":0.016393,"amount":889384,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":500.000007,"pbRate":6.532086,"volumeRatio":0.996527,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2333184000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":18040266,"market":"HK","high":0.735,"low":0.715,"preClose":0.725,"open":0.725,"turnoverRate":0.001979,"peRate":31.213672,"amplitude":0.027586,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.177143,"changeRate60Day":-0.151943,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.13253,"changeRateYTD":-0.407407,"amount":13035403,"eps":0.023067,"ttmEps":0.039202,"lyrPeRate":31.213672,"pbRate":0.911577,"volumeRatio":1.181992,"roa":0.027975,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030278,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.04,"change":-0.055,"latestPrice":1.32,"volume":18522000,"market":"HK","high":1.38,"low":1.32,"preClose":1.375,"open":1.38,"turnoverRate":0.003999,"peRate":34.161631,"amplitude":0.043636,"marketValue":6114240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":-0.046931,"changeRate20Day":-0.036496,"changeRate60Day":-0.043478,"changeRateWTD":-0.046931,"changeRateMTD":-0.029412,"changeRateQTD":-0.043478,"changeRateYTD":-0.153846,"amount":24795600,"eps":0.03864,"ttmEps":0.014229,"lyrPeRate":34.161631,"pbRate":1.573124,"volumeRatio":0.867671,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6114240000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}