HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

412.448

-2.476-0.60%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:418.120

Open:414.589

Low:402.547

Close:414.924

Volume:100.25M

Turnover:488.60M

Market Cap:144.90B

Float Cap:144.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.13	+1.80%	+0.020	2K	2K	2.01B
CHINA FEIHE HK 06186	2.52	+0.80%	+0.020	37.80M	95.25M	22.20B
WANT WANT CHINA HK 00151	2.815	+0.54%	+0.015	23.96M	67.55M	32.92B
GOODBABY INTL HK 01086	0.945	+0.53%	+0.005	4.00M	3.77M	1.58B
H&H INTL HLDG HK 01112	16.85	+0.24%	+0.040	1.60M	26.76M	10.89B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
JXR HK 01951	2.09	-0.24%	-0.005	18.10M	37.91M	5.60B
MENGNIU DAIRY HK 02319	17.77	-1.77%	-0.320	14.46M	257.27M	68.79B
BASECARE-B HK 02170	1.38	-2.82%	-0.040	12.50K	17.25K	377.47M
MAPLELEAF EDU HK 01317	0.168	-6.67%	-0.012	318.00K	53.51K	477.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":412.44806,"timestamp":1789718910146,"preClose":414.9238,"halted":0,"volume":100252453,"delay":0,"changeRate":-0.005967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.475739,"latestTime":"09-18 16:00:00","open":414.5894,"high":418.12015,"low":402.54657,"amount":488596181,"amplitude":0.037534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.084741,"peRate":15.541891,"turnoverRate":0.002021,"increases":3,"decrements":5,"flats":1,"marketCap":144903501216,"floatMarketCap":144632868032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":418.12015,"amplitude":0.037534,"preClose":414.9238,"low":402.54657,"pbRate":"1.084741","latestPrice":412.44806,"volume":100252453,"delay":0,"open":414.5894,"prevYearClose":467.57907,"prevWeekClose":421.553,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":421.553,"twentyDayClose":451.856,"sixtyDayClose":425.134,"secType":"PLATE","market":"HK","turnoverRate":0.002021,"peRate":15.541891,"marketCap":144903501216,"floatMarketCap":144632868032,"timestamp":1789718910146,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":2000,"market":"HK","high":1.13,"low":1.09,"preClose":1.11,"open":1.09,"turnoverRate":0.000001,"peRate":9.670001,"amplitude":0.036036,"marketValue":2009140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.09,"changeRate5Day":-0.017391,"changeRate20Day":-0.08502,"changeRate60Day":-0.130769,"changeRateWTD":-0.017391,"changeRateMTD":-0.07377,"changeRateQTD":-0.117188,"changeRateYTD":-0.411458,"amount":2220,"eps":0.116856,"ttmEps":-0.466424,"lyrPeRate":9.670001,"pbRate":0.337537,"volumeRatio":0.071942,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.044248,"floatMarketCap":2009140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008,"change":0.02,"latestPrice":2.52,"volume":37800934,"market":"HK","high":2.56,"low":2.5,"preClose":2.5,"open":2.55,"turnoverRate":0.004292,"peRate":12,"amplitude":0.024,"marketValue":22196160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.021359,"changeRate20Day":-0.1936,"changeRate60Day":-0.101604,"changeRateWTD":-0.021359,"changeRateMTD":-0.07421,"changeRateQTD":-0.072848,"changeRateYTD":-0.332804,"amount":95253171,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12,"pbRate":0.78053,"volumeRatio":1.519431,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084127,"floatMarketCap":22196160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.005357,"change":0.015,"latestPrice":2.815,"volume":23961957,"market":"HK","high":2.84,"low":2.785,"preClose":2.8,"open":2.785,"turnoverRate":0.002049,"peRate":7.395259,"amplitude":0.019643,"marketValue":32921425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.748,"week52Low":2.785,"changeRate5Day":-0.007055,"changeRate20Day":-0.118384,"changeRate60Day":-0.232552,"changeRateWTD":-0.007055,"changeRateMTD":-0.084553,"changeRateQTD":-0.141768,"changeRateYTD":-0.373051,"amount":67552654,"eps":0.380649,"ttmEps":0.380649,"lyrPeRate":7.395259,"pbRate":1.413173,"volumeRatio":1.649371,"roa":0.107316,"roe":0.20334,"dividePrice":0.1081,"divideRate":0.038401,"floatMarketCap":32921425000,"shortable":3,"shares":11695000000,"floatShares":11695000000,"impliedVol":0.2447,"impliedVolPercentile":0.0571},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.005319,"change":0.005,"latestPrice":0.945,"volume":4002000,"market":"HK","high":0.95,"low":0.925,"preClose":0.94,"open":0.94,"turnoverRate":0.002392,"peRate":7.269231,"amplitude":0.026596,"marketValue":1580985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.646,"changeRate5Day":0.067797,"changeRate20Day":0.299862,"changeRate60Day":0.427492,"changeRateWTD":0.067797,"changeRateMTD":0.277027,"changeRateQTD":0.410448,"changeRateYTD":0.113074,"amount":3770764,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":7.269231,"pbRate":0.240986,"volumeRatio":0.796545,"roa":0.044586,"roe":0.061903,"dividePrice":0.25,"divideRate":0.26455,"floatMarketCap":1580985000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.00238,"change":0.04,"latestPrice":16.85,"volume":1597000,"market":"HK","high":16.99,"low":16.51,"preClose":16.81,"open":16.81,"turnoverRate":0.002474,"peRate":47.082529,"amplitude":0.028554,"marketValue":10885100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.024884,"changeRate20Day":0.141908,"changeRate60Day":0.679793,"changeRateWTD":-0.024884,"changeRateMTD":-0.036317,"changeRateQTD":0.734253,"changeRateYTD":0.362717,"amount":26762596,"eps":0.357882,"ttmEps":1.345455,"lyrPeRate":47.082529,"pbRate":1.427178,"volumeRatio":0.637347,"roa":0.073337,"roe":0.117502,"dividePrice":0.9794,"divideRate":0.058125,"floatMarketCap":10877708814.900002,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.002387,"change":-0.005,"latestPrice":2.09,"volume":18096000,"market":"HK","high":2.125,"low":2.075,"preClose":2.095,"open":2.1,"turnoverRate":0.006755,"peRate":0,"amplitude":0.023866,"marketValue":5599110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.002387,"changeRate20Day":-0.06278,"changeRate60Day":0.026523,"changeRateWTD":-0.002387,"changeRateMTD":-0.058559,"changeRateQTD":0.060914,"changeRateYTD":-0.103004,"amount":37914728,"eps":-0.421526,"ttmEps":0.070125,"lyrPeRate":0,"pbRate":0.536874,"volumeRatio":2.250187,"roa":0.018367,"roe":0.018724,"dividePrice":0.043323,"divideRate":0.020729,"floatMarketCap":5599110000,"shortable":3,"shares":2679000000,"floatShares":2679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.017689,"change":-0.32,"latestPrice":17.77,"volume":14462062,"market":"HK","high":18.09,"low":17.65,"preClose":18.09,"open":18.09,"turnoverRate":0.003736,"peRate":38.421023,"amplitude":0.024323,"marketValue":68787670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.032135,"changeRate20Day":-0.055792,"changeRate60Day":0.073068,"changeRateWTD":-0.032135,"changeRateMTD":-0.018232,"changeRateQTD":0.104413,"changeRateYTD":0.236948,"amount":257269290,"eps":0.462507,"ttmEps":0.562833,"lyrPeRate":38.421023,"pbRate":1.444846,"volumeRatio":1.42687,"roa":0.030991,"roe":0.041337,"dividePrice":0.60887,"divideRate":0.034264,"floatMarketCap":68787670000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2738,"impliedVolPercentile":0.1959},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028169,"change":-0.04,"latestPrice":1.38,"volume":12500,"market":"HK","high":1.38,"low":1.38,"preClose":1.42,"open":1.38,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":377465880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.23,"changeRate5Day":0.022222,"changeRate20Day":-0.007194,"changeRate60Day":0.014706,"changeRateWTD":0.022222,"changeRateMTD":0.033708,"changeRateQTD":-0.014286,"changeRateYTD":-0.258065,"amount":17250,"eps":-0.956561,"ttmEps":-0.743575,"lyrPeRate":0,"pbRate":0.37278,"volumeRatio":0.538793,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":114145092.3,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.066667,"change":-0.012,"latestPrice":0.168,"volume":318000,"market":"HK","high":0.176,"low":0.163,"preClose":0.18,"open":0.166,"turnoverRate":0.000112,"peRate":1.594654,"amplitude":0.072222,"marketValue":477792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.157,"changeRate5Day":0.070064,"changeRate20Day":-0.050847,"changeRate60Day":-0.066667,"changeRateWTD":0.070064,"changeRateMTD":-0.05618,"changeRateQTD":0.005988,"changeRateYTD":-0.569231,"amount":53508,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.594654,"pbRate":0.20755,"volumeRatio":1.044678,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":477792000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}