HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

385.775

+0.2220.06%

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:398.426

Open:385.552

Low:376.851

Close:385.552

Volume:66.44M

Turnover:724.21M

Market Cap:101.60B

Float Cap:101.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BESTSTUDY EDU HK 03978	2.485	+5.30%	+0.125	903.00K	2.23M	2.10B
EAST BUY HK 01797	25.9	+3.43%	+0.860	11.18M	285.09M	27.30B
SCHOLAR EDU HK 01769	0.835	+0.60%	+0.005	377.00K	311.70K	562.79M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	0	0	485.92M
NEW ORIENTAL-S HK 09901	43.24	-1.14%	-0.500	9.29M	401.97M	68.79B
WISDOM EDU INTL HK 06068	0.059	-1.67%	-0.001	0	0	128.51M
MAPLELEAF EDU HK 01317	0.168	-6.67%	-0.012	318.00K	53.51K	477.79M
TIANLI INT HLDG HK 01773	0.775	-7.19%	-0.060	44.37M	34.56M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":385.7746,"timestamp":1789718910146,"preClose":385.55225,"halted":0,"volume":66438267,"delay":0,"changeRate":0.000577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.222351,"latestTime":"09-18 16:00:00","open":385.55225,"high":398.4255,"low":376.85092,"amount":724212324,"amplitude":0.055958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.119033,"peRate":18.304373,"turnoverRate":0.001122,"increases":3,"decrements":4,"flats":2,"marketCap":101601096224,"floatMarketCap":101601096224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":398.4255,"amplitude":0.055958,"preClose":385.55225,"low":376.85092,"pbRate":"2.119033","latestPrice":385.7746,"volume":66438267,"delay":0,"open":385.55225,"prevYearClose":371.89896,"prevWeekClose":378.499,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":378.499,"twentyDayClose":375.794,"sixtyDayClose":327.446,"secType":"PLATE","market":"HK","turnoverRate":0.001122,"peRate":18.304373,"marketCap":101601096224,"floatMarketCap":101601096224,"timestamp":1789718910146,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.052966,"change":0.125,"latestPrice":2.485,"volume":903000,"market":"HK","high":2.51,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.001066,"peRate":6.407942,"amplitude":0.063559,"marketValue":2104795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.066,"week52Low":2.22,"changeRate5Day":0.022634,"changeRate20Day":-0.186579,"changeRate60Day":-0.034951,"changeRateWTD":0.022634,"changeRateMTD":-0.050439,"changeRateQTD":-0.072069,"changeRateYTD":-0.307992,"amount":2228125,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.407942,"pbRate":2.032104,"volumeRatio":0.742731,"roa":0.119564,"roe":0.380823,"dividePrice":0.305606,"divideRate":0.12298,"floatMarketCap":2104795000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.034345,"change":0.86,"latestPrice":25.9,"volume":11184266,"market":"HK","high":26,"low":24.74,"preClose":25.04,"open":25.4,"turnoverRate":0.010611,"peRate":43.371875,"amplitude":0.050319,"marketValue":27298599974.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.083682,"changeRate20Day":0.28091,"changeRate60Day":0.131004,"changeRateWTD":0.083682,"changeRateMTD":0.05542,"changeRateQTD":0.147033,"changeRateYTD":0.445312,"amount":285092277,"eps":0.597161,"ttmEps":0.597161,"lyrPeRate":43.371875,"pbRate":4.151334,"volumeRatio":1.356643,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27298599974.1,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":377000,"market":"HK","high":0.855,"low":0.815,"preClose":0.83,"open":0.855,"turnoverRate":0.000559,"peRate":0,"amplitude":0.048193,"marketValue":562790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.795,"changeRate5Day":-0.011834,"changeRate20Day":-0.045714,"changeRate60Day":-0.165,"changeRateWTD":-0.011834,"changeRateMTD":-0.061798,"changeRateQTD":-0.165,"changeRateYTD":-0.611628,"amount":311695,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.607582,"volumeRatio":1.19153,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":562790000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.654055,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.160714,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.448416,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.710853,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040947,"ttmEps":0.038251,"lyrPeRate":2.710853,"pbRate":0.135227,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.439263,"amplitude":0,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.101124,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476345,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.011431,"change":-0.5,"latestPrice":43.24,"volume":9285334,"market":"HK","high":44.08,"low":43.22,"preClose":43.74,"open":43.72,"turnoverRate":0.005836,"peRate":18.372531,"amplitude":0.019662,"marketValue":68794840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.00139,"changeRate20Day":-0.024808,"changeRate60Day":0.239679,"changeRateWTD":0.00139,"changeRateMTD":-0.047577,"changeRateQTD":0.205128,"changeRateYTD":0.035565,"amount":401965661,"eps":2.353513,"ttmEps":2.353513,"lyrPeRate":18.372531,"pbRate":2.199824,"volumeRatio":4.215578,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021763,"floatMarketCap":68794840000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4615,"impliedVolPercentile":0.7224},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.06,"open":0.059,"turnoverRate":0,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.047,"changeRate5Day":-0.016667,"changeRate20Day":-0.063492,"changeRate60Day":-0.119403,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163421,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.066667,"change":-0.012,"latestPrice":0.168,"volume":318000,"market":"HK","high":0.176,"low":0.163,"preClose":0.18,"open":0.166,"turnoverRate":0.000112,"peRate":1.594654,"amplitude":0.072222,"marketValue":477792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.157,"changeRate5Day":0.070064,"changeRate20Day":-0.050847,"changeRate60Day":-0.066667,"changeRateWTD":0.070064,"changeRateMTD":-0.05618,"changeRateQTD":0.005988,"changeRateYTD":-0.569231,"amount":53508,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.594654,"pbRate":0.20755,"volumeRatio":1.044678,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":477792000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.071856,"change":-0.06,"latestPrice":0.775,"volume":44370667,"market":"HK","high":0.865,"low":0.775,"preClose":0.835,"open":0.85,"turnoverRate":0.02124,"peRate":2.432525,"amplitude":0.107784,"marketValue":1618975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.204,"week52Low":0.775,"changeRate5Day":-0.114286,"changeRate20Day":-0.334764,"changeRate60Day":-0.295455,"changeRateWTD":-0.114286,"changeRateMTD":-0.295455,"changeRateQTD":-0.301802,"changeRateYTD":-0.668662,"amount":34561058,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.432525,"pbRate":0.414329,"volumeRatio":7.050752,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.055355,"floatMarketCap":1618975000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}