HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,757.120

+8.6580.50%

Number of Gainers:25

Number of Losers:20

Number of Flat:3

PE:- -

High:1,785.808

Open:1,752.940

Low:1,742.607

Close:1,748.462

Volume:1.19B

Turnover:8.92B

Market Cap:4.60T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMTEC SOLAR HK 00712	0.069	+16.95%	+0.010	150.00K	10K	73.14M
CGN MINING HK 01164	2.27	+8.35%	+0.175	186.13M	416.92M	17.25B
SH ELECTRIC HK 02727	3.02	+5.23%	+0.150	36.66M	108.94M	46.93B
TRIUMPH NEW EN HK 01108	2.32	+3.57%	+0.080	3.59M	8.20M	1.50B
MMG HK 01208	8.835	+3.09%	+0.265	55.66M	489.27M	113.49B
FLAT GLASS HK 06865	5.92	+3.05%	+0.175	5.31M	31.21M	13.80B
CONCORD NE HK 00182	0.345	+2.99%	+0.010	33.27M	11.39M	2.71B
C CARBONNEUTRAL HK 01372	1.24	+2.90%	+0.035	925.00K	1.14M	1.22B
XINYI ENERGY HK 03868	0.795	+2.58%	+0.020	36.15M	28.48M	6.77B
CHINA LONGYUAN HK 00916	5.285	+2.42%	+0.125	29.80M	156.71M	44.18B
GCL TECH HK 03800	0.735	+2.08%	+0.015	255.47M	186.25M	23.64B
JIANGXI COPPER HK 00358	34	+1.92%	+0.640	12.84M	435.35M	117.74B
CHONGQING IRON HK 01053	0.86	+1.78%	+0.015	2.09M	1.78M	8.26B
GOLDWIND HK 02208	9	+1.64%	+0.145	16.99M	152.30M	37.98B
GANFENGLITHIUM HK 01772	33.86	+1.56%	+0.520	8.22M	277.85M	71.00B
CHINA SUNTIEN HK 00956	3.335	+1.37%	+0.045	12.74M	42.38M	15.01B
ANGANG STEEL HK 00347	1.165	+1.30%	+0.015	3.79M	4.41M	10.92B
CHINAHONGQIAO HK 01378	22.12	+1.28%	+0.280	27.14M	599.89M	217.20B
CMOC HK 03993	15.69	+1.10%	+0.170	29.14M	455.82M	335.67B
ZIJIN MINING HK 02899	34.14	+0.83%	+0.280	32.59M	1.11B	907.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1757.1201,"timestamp":1789718910146,"preClose":1748.4619,"halted":0,"volume":1192912322,"delay":0,"changeRate":0.004952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.658203,"latestTime":"09-18 16:00:00","open":1752.9403,"high":1785.8082,"low":1742.6068,"amount":8921437015,"amplitude":0.024708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.612391,"peRate":16.087797,"turnoverRate":0.004032,"increases":24,"decrements":20,"flats":3,"marketCap":4601986966608,"floatMarketCap":1613640043880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1785.8082,"amplitude":0.024708,"preClose":1748.4619,"low":1742.6068,"pbRate":"1.612391","latestPrice":1757.1201,"volume":1192912322,"delay":0,"open":1752.9403,"prevYearClose":1949.2473,"prevWeekClose":1785.805,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1785.805,"twentyDayClose":1897.573,"sixtyDayClose":1652.99,"secType":"PLATE","market":"HK","turnoverRate":0.004032,"peRate":16.087797,"marketCap":4601986966608,"floatMarketCap":1613640043880,"timestamp":1789718910146,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":25,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.169492,"change":0.01,"latestPrice":0.069,"volume":150000,"market":"HK","high":0.069,"low":0.057,"preClose":0.059,"open":0.057,"turnoverRate":0.000142,"peRate":0,"amplitude":0.20339,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.053,"changeRate5Day":0.189655,"changeRate20Day":0.095238,"changeRate60Day":0.112903,"changeRateWTD":0.189655,"changeRateMTD":0.131148,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":9990,"eps":-0.070254,"ttmEps":-0.047461,"lyrPeRate":0,"pbRate":-0.268545,"volumeRatio":0.543478,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":73140000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.083532,"change":0.175,"latestPrice":2.27,"volume":186127929,"market":"HK","high":2.275,"low":2.125,"preClose":2.095,"open":2.145,"turnoverRate":0.024488,"peRate":38.087249,"amplitude":0.071599,"marketValue":17254270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.965,"changeRate5Day":-0.004386,"changeRate20Day":-0.23569,"changeRate60Day":-0.123552,"changeRateWTD":-0.004386,"changeRateMTD":-0.135238,"changeRateQTD":-0.069672,"changeRateYTD":-0.261548,"amount":416921387,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":38.087249,"pbRate":3.849841,"volumeRatio":2.360686,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006167,"floatMarketCap":17253549604.15,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.052265,"change":0.15,"latestPrice":3.02,"volume":36664000,"market":"HK","high":3.02,"low":2.865,"preClose":2.87,"open":2.865,"turnoverRate":0.012537,"peRate":33.273601,"amplitude":0.054007,"marketValue":46930800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.83,"changeRate5Day":0.006667,"changeRate20Day":-0.016287,"changeRate60Day":-0.119534,"changeRateWTD":0.006667,"changeRateMTD":0.037801,"changeRateQTD":-0.106509,"changeRateYTD":-0.216195,"amount":108939577,"eps":0.090763,"ttmEps":0.101473,"lyrPeRate":33.273601,"pbRate":0.724138,"volumeRatio":3.502891,"roa":0.006213,"roe":0.034149,"dividePrice":0.016685,"divideRate":0.005525,"floatMarketCap":8831935640,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.035714,"change":0.08,"latestPrice":2.32,"volume":3592000,"market":"HK","high":2.32,"low":2.245,"preClose":2.24,"open":2.26,"turnoverRate":0.014368,"peRate":0,"amplitude":0.033482,"marketValue":1497965914.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.2,"changeRate5Day":-0.079365,"changeRate20Day":-0.019027,"changeRate60Day":-0.060729,"changeRateWTD":-0.079365,"changeRateMTD":0.010893,"changeRateQTD":-0.04918,"changeRateYTD":-0.374663,"amount":8204810,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.564974,"volumeRatio":0.163392,"roa":-0.062239,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":580000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.030922,"change":0.265,"latestPrice":8.835,"volume":55659379,"market":"HK","high":8.9,"low":8.52,"preClose":8.57,"open":8.7,"turnoverRate":0.004333,"peRate":26.878009,"amplitude":0.044341,"marketValue":113494410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.62,"changeRate5Day":-0.02591,"changeRate20Day":-0.052547,"changeRate60Day":0.260342,"changeRateWTD":-0.02591,"changeRateMTD":-0.043313,"changeRateQTD":0.273055,"changeRateYTD":0.007412,"amount":489266440,"eps":0.328707,"ttmEps":0.675874,"lyrPeRate":26.878009,"pbRate":2.524697,"volumeRatio":1.159099,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":113494410000.00002,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.030461,"change":0.175,"latestPrice":5.92,"volume":5308235,"market":"HK","high":5.925,"low":5.74,"preClose":5.745,"open":5.74,"turnoverRate":0.012345,"peRate":12.037908,"amplitude":0.032202,"marketValue":13799520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.71,"changeRate5Day":-0.045931,"changeRate20Day":-0.184573,"changeRate60Day":-0.024712,"changeRateWTD":-0.045931,"changeRateMTD":-0.096183,"changeRateQTD":-0.075,"changeRateYTD":-0.359654,"amount":31214824,"eps":0.49178,"ttmEps":0.182254,"lyrPeRate":12.037908,"pbRate":0.543902,"volumeRatio":2.311973,"roa":0.014446,"roe":0.016648,"dividePrice":0.175636,"divideRate":0.029668,"floatMarketCap":2545600000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.029851,"change":0.01,"latestPrice":0.345,"volume":33265000,"market":"HK","high":0.345,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.00423,"peRate":16.553038,"amplitude":0.059701,"marketValue":2713080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.045455,"changeRate20Day":0.189655,"changeRate60Day":-0.141791,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":-0.126582,"changeRateYTD":0.084906,"amount":11385575,"eps":0.020842,"ttmEps":-0.006253,"lyrPeRate":16.553038,"pbRate":0.270538,"volumeRatio":4.388246,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008696,"floatMarketCap":2713080000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.029046,"change":0.035,"latestPrice":1.24,"volume":925000,"market":"HK","high":1.275,"low":1.22,"preClose":1.205,"open":1.22,"turnoverRate":0.000944,"peRate":0,"amplitude":0.045643,"marketValue":1215200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.023622,"changeRate20Day":-0.164983,"changeRate60Day":0.377778,"changeRateWTD":-0.023622,"changeRateMTD":-0.074627,"changeRateQTD":0.377778,"changeRateYTD":-0.2,"amount":1141505,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":26.168788,"volumeRatio":0.97307,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1215200000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.025806,"change":0.02,"latestPrice":0.795,"volume":36152259,"market":"HK","high":0.795,"low":0.765,"preClose":0.775,"open":0.775,"turnoverRate":0.004243,"peRate":5.65802,"amplitude":0.03871,"marketValue":6774194999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":-0.030488,"changeRate60Day":-0.094533,"changeRateWTD":0,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":28484962,"eps":0.140509,"ttmEps":0.121467,"lyrPeRate":5.65802,"pbRate":0.435399,"volumeRatio":3.486252,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.024225,"change":0.125,"latestPrice":5.285,"volume":29802516,"market":"HK","high":5.285,"low":5.13,"preClose":5.16,"open":5.17,"turnoverRate":0.008982,"peRate":8.135715,"amplitude":0.030039,"marketValue":44182599994.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.000945,"changeRate20Day":-0.040835,"changeRate60Day":0.022244,"changeRateWTD":-0.000945,"changeRateMTD":-0.027599,"changeRateQTD":0.057,"changeRateYTD":-0.195464,"amount":156709313,"eps":0.649605,"ttmEps":0.511533,"lyrPeRate":8.135715,"pbRate":0.489644,"volumeRatio":2.092133,"roa":0.02194,"roe":0.049154,"dividePrice":0.073182,"divideRate":0.013847,"floatMarketCap":17535006370,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.020833,"change":0.015,"latestPrice":0.735,"volume":255465965,"market":"HK","high":0.74,"low":0.715,"preClose":0.72,"open":0.72,"turnoverRate":0.007944,"peRate":0,"amplitude":0.034722,"marketValue":23636130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.042553,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0.042553,"changeRateMTD":0.05,"changeRateQTD":0.065217,"changeRateYTD":-0.306604,"amount":186250853,"eps":-0.116622,"ttmEps":-0.120602,"lyrPeRate":0,"pbRate":0.552002,"volumeRatio":1.501979,"roa":-0.014768,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23636130000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.019185,"change":0.64,"latestPrice":34,"volume":12837188,"market":"HK","high":34.26,"low":33.56,"preClose":33.36,"open":34,"turnoverRate":0.009252,"peRate":14.027723,"amplitude":0.020983,"marketValue":117742000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.02746,"changeRate20Day":-0.09188,"changeRate60Day":0.04551,"changeRateWTD":-0.02746,"changeRateMTD":-0.091395,"changeRateQTD":0.099612,"changeRateYTD":-0.189898,"amount":435345440,"eps":2.423772,"ttmEps":3.928563,"lyrPeRate":14.027723,"pbRate":1.147455,"volumeRatio":0.792435,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033172,"floatMarketCap":47174388000,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4994,"impliedVolPercentile":0.298},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.017751,"change":0.015,"latestPrice":0.86,"volume":2094600,"market":"HK","high":0.86,"low":0.845,"preClose":0.845,"open":0.85,"turnoverRate":0.003893,"peRate":0,"amplitude":0.017751,"marketValue":8263740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.84,"changeRate5Day":-0.028249,"changeRate20Day":-0.039106,"changeRate60Day":-0.054945,"changeRateWTD":-0.028249,"changeRateMTD":-0.049724,"changeRateQTD":-0.033708,"changeRateYTD":-0.271186,"amount":1777942,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.478617,"volumeRatio":1.32805,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":462680000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.016375,"change":0.145,"latestPrice":9,"volume":16990000,"market":"HK","high":9.015,"low":8.84,"preClose":8.855,"open":8.85,"turnoverRate":0.022065,"peRate":12.094991,"amplitude":0.019763,"marketValue":37980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.61,"changeRate5Day":-0.015317,"changeRate20Day":-0.090909,"changeRate60Day":-0.071207,"changeRateWTD":-0.015317,"changeRateMTD":-0.055614,"changeRateQTD":-0.144487,"changeRateYTD":-0.314599,"amount":152295742,"eps":0.74411,"ttmEps":0.845484,"lyrPeRate":12.094991,"pbRate":0.730039,"volumeRatio":0.890451,"roa":0.016936,"roe":0.072521,"dividePrice":0.234181,"divideRate":0.02602,"floatMarketCap":6930000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5686,"impliedVolPercentile":0.1429},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.015597,"change":0.52,"latestPrice":33.86,"volume":8220073,"market":"HK","high":34.32,"low":33.34,"preClose":33.34,"open":33.84,"turnoverRate":0.017019,"peRate":36.604835,"amplitude":0.029394,"marketValue":71004420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":31.8,"changeRate5Day":-0.023081,"changeRate20Day":-0.16601,"changeRate60Day":-0.358104,"changeRateWTD":-0.023081,"changeRateMTD":-0.172936,"changeRateQTD":-0.326839,"changeRateYTD":-0.346534,"amount":277845116,"eps":0.925014,"ttmEps":3.55817,"lyrPeRate":36.604835,"pbRate":1.258139,"volumeRatio":0.979618,"roa":0.036029,"roe":0.130198,"dividePrice":0.175636,"divideRate":0.005187,"floatMarketCap":16354380000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5912,"impliedVolPercentile":0.2082},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.013678,"change":0.045,"latestPrice":3.335,"volume":12741000,"market":"HK","high":3.335,"low":3.285,"preClose":3.29,"open":3.285,"turnoverRate":0.005937,"peRate":6.623781,"amplitude":0.015198,"marketValue":15007500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.045455,"changeRate20Day":0.02144,"changeRate60Day":0.139781,"changeRateWTD":0.045455,"changeRateMTD":0.023006,"changeRateQTD":0.161616,"changeRateYTD":-0.086051,"amount":42383260,"eps":0.503489,"ttmEps":0.444012,"lyrPeRate":6.623781,"pbRate":0.494761,"volumeRatio":0.973249,"roa":0.021577,"roe":0.057726,"dividePrice":0.234181,"divideRate":0.070219,"floatMarketCap":7156910000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013043,"change":0.015,"latestPrice":1.165,"volume":3791000,"market":"HK","high":1.17,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.002686,"peRate":0,"amplitude":0.026087,"marketValue":10915142765.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.013043,"changeRate20Day":0.008658,"changeRate60Day":0.030973,"changeRateWTD":0.013043,"changeRateMTD":-0.016878,"changeRateQTD":0.04955,"changeRateYTD":-0.383598,"amount":4407618,"eps":-0.508172,"ttmEps":-0.623926,"lyrPeRate":0,"pbRate":0.223892,"volumeRatio":1.31984,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1644444100,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.012821,"change":0.28,"latestPrice":22.12,"volume":27144164,"market":"HK","high":22.38,"low":21.9,"preClose":21.84,"open":22.1,"turnoverRate":0.002764,"peRate":7.923572,"amplitude":0.021978,"marketValue":217196280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.016889,"changeRate20Day":-0.045729,"changeRate60Day":0.071705,"changeRateWTD":-0.016889,"changeRateMTD":-0.030675,"changeRateQTD":0.102692,"changeRateYTD":-0.283609,"amount":599887149,"eps":2.79167,"ttmEps":3.150862,"lyrPeRate":7.923572,"pbRate":1.393565,"volumeRatio":0.924491,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.072785,"floatMarketCap":217196280000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3879,"impliedVolPercentile":0.1429},{"symbol":"03993","nameCN":"CMOC","changeRate":0.010954,"change":0.17,"latestPrice":15.69,"volume":29136076,"market":"HK","high":15.78,"low":15.48,"preClose":15.52,"open":15.68,"turnoverRate":0.007407,"peRate":14.105158,"amplitude":0.01933,"marketValue":335671860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":12.055,"changeRate5Day":-0.019375,"changeRate20Day":-0.070993,"changeRate60Day":0.018897,"changeRateWTD":-0.019375,"changeRateMTD":-0.062724,"changeRateQTD":0.040382,"changeRateYTD":-0.164581,"amount":455823504,"eps":1.112359,"ttmEps":1.50788,"lyrPeRate":14.105158,"pbRate":3.186613,"volumeRatio":0.648554,"roa":0.161811,"roe":0.329642,"dividePrice":0.4361,"divideRate":0.027795,"floatMarketCap":61716112920,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.3352,"impliedVolPercentile":0.1102},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.008269,"change":0.28,"latestPrice":34.14,"volume":32589835,"market":"HK","high":34.8,"low":33.7,"preClose":33.86,"open":34.7,"turnoverRate":0.005442,"peRate":15.26542,"amplitude":0.032487,"marketValue":907816740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.019529,"changeRate20Day":-0.114627,"changeRate60Day":0.235569,"changeRateWTD":-0.019529,"changeRateMTD":-0.067723,"changeRateQTD":0.264398,"changeRateYTD":-0.014832,"amount":1112504760,"eps":2.236427,"ttmEps":2.897803,"lyrPeRate":15.26542,"pbRate":3.766083,"volumeRatio":0.647494,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.027175,"floatMarketCap":204464460000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.1745,"impliedVolPercentile":0.0245}]}}}