HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

890.965

-5.311-0.59%

Number of Gainers:4

Number of Losers:6

Number of Flat:3

PE:- -

High:905.183

Open:897.856

Low:883.721

Close:896.276

Volume:48.94M

Turnover:535.93M

Market Cap:149.39B

Float Cap:109.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	7.915	+1.80%	+0.140	358.92K	2.84M	7.39B
MIRICOR HK 01827	0.96	+1.05%	+0.010	115.00K	110.23K	384.00M
FOSUN PHARMA HK 02196	17.32	+0.99%	+0.170	5.53M	96.62M	45.90B
CMS HK 00867	11.07	+0.18%	+0.020	7.34M	80.93M	26.93B
RAILY AESMED HK 02135	0.11	0.00%	0.000	40.00K	4K	61.27M
PERFECT MEDICAL HK 01830	1.275	0.00%	0.000	142.00K	180.79K	1.60B
LAI FUNG HOLD HK 01125	0.67	0.00%	0.000	0	0	221.77M
SIHUAN PHARM HK 00460	0.72	-0.69%	-0.005	18.04M	13.04M	6.56B
EC HEALTHCARE HK 02138	0.515	-0.96%	-0.005	77.01K	38.92K	610.28M
3SBIO HK 01530	15.75	-1.44%	-0.230	15.92M	252.86M	39.71B
ANGELALIGN HK 06699	86.55	-1.87%	-1.650	978.00K	84.20M	14.89B
SISRAM MED HK 01696	1.965	-4.15%	-0.085	66.40K	129.86K	919.62M
HAOHAI BIOTEC HK 06826	15.2	-5.65%	-0.910	320.10K	4.97M	3.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":890.9645,"timestamp":1789718910146,"preClose":896.2759,"halted":0,"volume":48935007,"delay":0,"changeRate":-0.005926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.311401,"latestTime":"09-18 16:00:00","open":897.8559,"high":905.1826,"low":883.721,"amount":535928254.4,"amplitude":0.023945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.14007,"peRate":10.416476,"turnoverRate":0.001896,"increases":3,"decrements":8,"flats":2,"marketCap":149393584320,"floatMarketCap":109310225472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":905.1826,"amplitude":0.023945,"preClose":896.2759,"low":883.721,"pbRate":"1.14007","latestPrice":890.9645,"volume":48935007,"delay":0,"open":897.8559,"prevYearClose":1094.978,"prevWeekClose":869.902,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":869.902,"twentyDayClose":957.756,"sixtyDayClose":830.907,"secType":"PLATE","market":"HK","turnoverRate":0.001896,"peRate":10.416476,"marketCap":149393584320,"floatMarketCap":109310225472,"timestamp":1789718910146,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.018006,"change":0.14,"latestPrice":7.915,"volume":358917,"market":"HK","high":7.99,"low":7.76,"preClose":7.775,"open":7.85,"turnoverRate":0.000384,"peRate":12.425431,"amplitude":0.029582,"marketValue":7392610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.062416,"changeRate20Day":-0.019328,"changeRate60Day":0.36395,"changeRateWTD":0.062416,"changeRateMTD":-0.025246,"changeRateQTD":0.352529,"changeRateYTD":0.551961,"amount":2837663,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.425431,"pbRate":2.092033,"volumeRatio":0.846869,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036639,"floatMarketCap":7392610000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0.010526,"change":0.01,"latestPrice":0.96,"volume":115000,"market":"HK","high":0.96,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000288,"peRate":34.1637,"amplitude":0.010526,"marketValue":384000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.185185,"changeRate20Day":0.246753,"changeRate60Day":0.411765,"changeRateWTD":0.185185,"changeRateMTD":0.103448,"changeRateQTD":0.054945,"changeRateYTD":0.010526,"amount":110225,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":34.1637,"pbRate":2.426218,"volumeRatio":3.709677,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":384000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.009913,"change":0.17,"latestPrice":17.32,"volume":5534653,"market":"HK","high":17.6,"low":17.17,"preClose":17.15,"open":17.17,"turnoverRate":0.010423,"peRate":11.647233,"amplitude":0.025073,"marketValue":45898000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.862,"week52Low":14.505,"changeRate5Day":0.060625,"changeRate20Day":-0.002879,"changeRate60Day":0.149303,"changeRateWTD":0.060625,"changeRateMTD":0.083177,"changeRateQTD":0.17743,"changeRateYTD":-0.089954,"amount":96619795,"eps":1.487048,"ttmEps":1.498767,"lyrPeRate":11.647233,"pbRate":0.804388,"volumeRatio":1.254843,"roa":0.013996,"roe":0.069459,"dividePrice":0.456653,"divideRate":0.026366,"floatMarketCap":9196919982.68,"shortable":3,"shares":2650000000,"floatShares":530999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.00181,"change":0.02,"latestPrice":11.07,"volume":7342247,"market":"HK","high":11.26,"low":10.89,"preClose":11.05,"open":11.03,"turnoverRate":0.003018,"peRate":15.362741,"amplitude":0.033484,"marketValue":26933310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":0.026902,"changeRate20Day":-0.027241,"changeRate60Day":0.112116,"changeRateWTD":0.026902,"changeRateMTD":-0.011607,"changeRateQTD":0.094847,"changeRateYTD":-0.117295,"amount":80929589,"eps":0.720575,"ttmEps":0.742022,"lyrPeRate":15.362741,"pbRate":1.281676,"volumeRatio":0.942749,"roa":0.056244,"roe":0.084168,"dividePrice":0.3437,"divideRate":0.031048,"floatMarketCap":26933310000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":40000,"market":"HK","high":0.111,"low":0.11,"preClose":0.11,"open":0.111,"turnoverRate":0.000072,"peRate":27.943035,"amplitude":0.009091,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":-0.07563,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":-0.059829,"changeRateQTD":-0.105691,"changeRateYTD":-0.266667,"amount":4410,"eps":0.003937,"ttmEps":0.028535,"lyrPeRate":27.943035,"pbRate":0.466357,"volumeRatio":0.499588,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.275,"volume":142000,"market":"HK","high":1.28,"low":1.27,"preClose":1.275,"open":1.275,"turnoverRate":0.000113,"peRate":8.978873,"amplitude":0.007843,"marketValue":1601400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.019231,"changeRate20Day":-0.041353,"changeRate60Day":0.266137,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.24269,"changeRateYTD":0.082343,"amount":180785,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.978873,"pbRate":4.11095,"volumeRatio":0.848268,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.11451,"floatMarketCap":1601400000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.021898,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":-0.021898,"changeRateQTD":-0.106667,"changeRateYTD":-0.294737,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018289,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":221770000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":18040266,"market":"HK","high":0.735,"low":0.715,"preClose":0.725,"open":0.725,"turnoverRate":0.001979,"peRate":31.213672,"amplitude":0.027586,"marketValue":6563520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.177143,"changeRate60Day":-0.151943,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.13253,"changeRateYTD":-0.407407,"amount":13035403,"eps":0.023067,"ttmEps":0.039202,"lyrPeRate":31.213672,"pbRate":0.911577,"volumeRatio":1.181992,"roa":0.027975,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030278,"floatMarketCap":6563520000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":77010,"market":"HK","high":0.515,"low":0.5,"preClose":0.52,"open":0.505,"turnoverRate":0.000065,"peRate":0,"amplitude":0.028846,"marketValue":610275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.34,"changeRate5Day":0.009804,"changeRate20Day":0.183908,"changeRate60Day":0.373333,"changeRateWTD":0.009804,"changeRateMTD":0.22619,"changeRateQTD":0.271605,"changeRateYTD":-0.127119,"amount":38919,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.440636,"volumeRatio":0.042552,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":610275000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.014393,"change":-0.23,"latestPrice":15.75,"volume":15920414,"market":"HK","high":16.2,"low":15.75,"preClose":15.98,"open":16.06,"turnoverRate":0.006315,"peRate":3.921616,"amplitude":0.02816,"marketValue":39705750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":0.020078,"changeRate20Day":-0.116657,"changeRate60Day":-0.004802,"changeRateWTD":0.020078,"changeRateMTD":-0.022953,"changeRateQTD":-0.053713,"changeRateYTD":-0.339013,"amount":252862771,"eps":4.016202,"ttmEps":3.804276,"lyrPeRate":3.921616,"pbRate":1.232247,"volumeRatio":1.097861,"roa":0.226771,"roe":0.3588,"dividePrice":0.263051,"divideRate":0.016702,"floatMarketCap":39705750000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0.5083,"impliedVolPercentile":0.2143},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.018707,"change":-1.65,"latestPrice":86.55,"volume":978000,"market":"HK","high":89.05,"low":84.3,"preClose":88.2,"open":86.7,"turnoverRate":0.005686,"peRate":65.569771,"amplitude":0.053855,"marketValue":14886600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0,"changeRate20Day":-0.000347,"changeRate60Day":0.351204,"changeRateWTD":0,"changeRateMTD":0.009659,"changeRateQTD":0.370568,"changeRateYTD":0.632341,"amount":84204956,"eps":1.319968,"ttmEps":1.882999,"lyrPeRate":65.569771,"pbRate":4.605095,"volumeRatio":1.517388,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.116002,"floatMarketCap":14886600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.041463,"change":-0.085,"latestPrice":1.965,"volume":66400,"market":"HK","high":1.98,"low":1.9,"preClose":2.05,"open":1.98,"turnoverRate":0.000142,"peRate":6.169374,"amplitude":0.039024,"marketValue":919620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":1.875,"changeRate5Day":0.005115,"changeRate20Day":-0.03865,"changeRate60Day":-0.089435,"changeRateWTD":0.005115,"changeRateMTD":-0.066508,"changeRateQTD":-0.093635,"changeRateYTD":-0.511316,"amount":129860,"eps":0.318509,"ttmEps":0.191521,"lyrPeRate":6.169374,"pbRate":0.246891,"volumeRatio":0.423686,"roa":0.019863,"roe":0.034524,"dividePrice":0.095749,"divideRate":0.048727,"floatMarketCap":919620000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.056487,"change":-0.91,"latestPrice":15.2,"volume":320100,"market":"HK","high":16.54,"low":15.2,"preClose":16.11,"open":16.54,"turnoverRate":0.009203,"peRate":12.019832,"amplitude":0.083178,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.078229,"changeRate20Day":-0.060394,"changeRate60Day":-0.014267,"changeRateWTD":-0.078229,"changeRateMTD":-0.058649,"changeRateQTD":0.009564,"changeRateYTD":-0.341021,"amount":4973878,"eps":1.264577,"ttmEps":0.775152,"lyrPeRate":12.019832,"pbRate":0.560574,"volumeRatio":4.85147,"roa":0.011323,"roe":0.020665,"dividePrice":0.995269,"divideRate":0.065478,"floatMarketCap":528660560,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0}]}}}