HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

672.242

+3.1150.47%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:680.872

Open:671.753

Low:667.720

Close:669.127

Volume:595.78M

Turnover:28.94B

Market Cap:7.14T

Float Cap:7.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD HEALTH HK 06618	36.28	+4.55%	+1.580	14.19M	510.65M	115.73B
ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
KUAISHOU-W HK 01024	30.74	+2.67%	+0.800	71.59M	2.19B	133.01B
IDREAMSKY HK 01119	0.4	+2.56%	+0.010	746.40K	302.63K	816.41M
DAMAI ENT HK 01060	0.49	+2.08%	+0.010	175.45M	84.95M	14.69B
MEITUAN-W HK 03690	73.2	+0.41%	+0.300	34.13M	2.50B	452.01B
HAIDILAO HK 06862	9.505	+0.05%	+0.005	30.73M	292.36M	52.98B
JD-SW HK 09618	105	0.00%	0.000	7.33M	770.81M	295.92B
MAOYAN ENT HK 01896	3.97	-0.38%	-0.015	2.23M	8.89M	4.66B
IGG HK 00799	3.055	-0.81%	-0.025	1.99M	6.10M	3.50B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T
JIUMAOJIU HK 09922	1.01	-1.94%	-0.020	1.99M	2.03M	1.35B
CMGE HK 00302	0.183	-3.68%	-0.007	1.28M	230.58K	570.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":672.24225,"timestamp":1789718910146,"preClose":669.1271,"halted":0,"volume":595784629,"delay":0,"changeRate":0.004656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.115173,"latestTime":"09-18 16:00:00","open":671.7527,"high":680.8715,"low":667.7204,"amount":28944192490.66,"amplitude":0.019654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.153646,"peRate":18.999657,"turnoverRate":0.003918,"increases":11,"decrements":4,"flats":0,"marketCap":7143805156480,"floatMarketCap":7109889948800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":680.8715,"amplitude":0.019654,"preClose":669.1271,"low":667.7204,"pbRate":"2.153646","latestPrice":672.24225,"volume":595784629,"delay":0,"open":671.7527,"prevYearClose":935.29877,"prevWeekClose":678.421,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":678.421,"twentyDayClose":743.867,"sixtyDayClose":647.048,"secType":"PLATE","market":"HK","turnoverRate":0.003918,"peRate":18.999657,"marketCap":7143805156480,"floatMarketCap":7109889948800,"timestamp":1789718910146,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.045533,"change":1.58,"latestPrice":36.28,"volume":14194821,"market":"HK","high":36.28,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.00445,"peRate":18.443214,"amplitude":0.045533,"marketValue":115733200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.044329,"changeRate20Day":-0.061562,"changeRate60Day":0.09475,"changeRateWTD":0.044329,"changeRateMTD":-0.006027,"changeRateQTD":0.10475,"changeRateYTD":-0.346306,"amount":510654411,"eps":1.967119,"ttmEps":2.271472,"lyrPeRate":18.443214,"pbRate":1.608317,"volumeRatio":2.236747,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115733200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3997,"impliedVolPercentile":0.1061},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.206433,"amplitude":0.028056,"marketValue":133011980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.952925,"ttmEps":4.183367,"lyrPeRate":6.206433,"pbRate":1.381311,"volumeRatio":2.084192,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":746400,"market":"HK","high":0.415,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000366,"peRate":45.366903,"amplitude":0.064103,"marketValue":816406266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.02439,"changeRate20Day":0.012658,"changeRate60Day":0.290323,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.298246,"amount":302626,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":45.366903,"pbRate":0.418491,"volumeRatio":0.373828,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":816406266,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":175450000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.005853,"peRate":20.851065,"amplitude":0.03125,"marketValue":14688730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.029703,"changeRate20Day":-0.039216,"changeRate60Day":0.031579,"changeRateWTD":-0.029703,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":84948560,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.851065,"pbRate":0.745275,"volumeRatio":2.8609,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.593013,"ttmEps":-7.435738,"lyrPeRate":0,"pbRate":2.281443,"volumeRatio":1.670235,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.000526,"change":0.005,"latestPrice":9.505,"volume":30729561,"market":"HK","high":9.595,"low":9.43,"preClose":9.5,"open":9.525,"turnoverRate":0.005513,"peRate":10.854253,"amplitude":0.017368,"marketValue":52980870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":9.345,"changeRate5Day":-0.055169,"changeRate20Day":-0.144156,"changeRate60Day":-0.113257,"changeRateWTD":-0.055169,"changeRateMTD":-0.163071,"changeRateQTD":-0.074849,"changeRateYTD":-0.291465,"amount":292361444,"eps":0.875694,"ttmEps":0.875694,"lyrPeRate":10.854253,"pbRate":4.633588,"volumeRatio":0.989245,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.080105,"floatMarketCap":52980870000.00001,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3378,"impliedVolPercentile":0.3633},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.15339,"volumeRatio":1.414186,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.003764,"change":-0.015,"latestPrice":3.97,"volume":2227554,"market":"HK","high":4.035,"low":3.965,"preClose":3.985,"open":4.035,"turnoverRate":0.001897,"peRate":6.919473,"amplitude":0.017566,"marketValue":4660780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.232,"week52Low":3.92,"changeRate5Day":-0.047962,"changeRate20Day":-0.102825,"changeRate60Day":-0.119734,"changeRateWTD":-0.047962,"changeRateMTD":-0.086306,"changeRateQTD":-0.109865,"changeRateYTD":-0.400302,"amount":8885662,"eps":0.573743,"ttmEps":0.36199,"lyrPeRate":6.919473,"pbRate":0.444218,"volumeRatio":0.634024,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.055416,"floatMarketCap":4660780000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.008117,"change":-0.025,"latestPrice":3.055,"volume":1990560,"market":"HK","high":3.1,"low":3.055,"preClose":3.08,"open":3.07,"turnoverRate":0.001738,"peRate":6.025641,"amplitude":0.01461,"marketValue":3497975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.745,"week52Low":2.319,"changeRate5Day":0.004934,"changeRate20Day":-0.047396,"changeRate60Day":0.030702,"changeRateWTD":0.004934,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":6103033,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":2.105471,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.231784,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":1987333,"market":"HK","high":1.055,"low":1.01,"preClose":1.03,"open":1.055,"turnoverRate":0.001485,"peRate":21.56453,"amplitude":0.043689,"marketValue":1351380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.985,"changeRate5Day":-0.033493,"changeRate20Day":-0.151261,"changeRate60Day":-0.144068,"changeRateWTD":-0.033493,"changeRateMTD":-0.12931,"changeRateQTD":-0.165289,"changeRateYTD":-0.428086,"amount":2034236,"eps":0.046836,"ttmEps":0.062347,"lyrPeRate":21.56453,"pbRate":0.375391,"volumeRatio":0.905856,"roa":0.018269,"roe":0.022688,"dividePrice":0.021045,"divideRate":0.020837,"floatMarketCap":1351380000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.036842,"change":-0.007,"latestPrice":0.183,"volume":1280000,"market":"HK","high":0.199,"low":0.177,"preClose":0.19,"open":0.199,"turnoverRate":0.000411,"peRate":0,"amplitude":0.115789,"marketValue":570594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.026596,"changeRate20Day":-0.041885,"changeRate60Day":-0.02139,"changeRateWTD":-0.026596,"changeRateMTD":-0.085,"changeRateQTD":0.051724,"changeRateYTD":-0.524675,"amount":230580,"eps":-0.575148,"ttmEps":-0.358361,"lyrPeRate":0,"pbRate":0.209497,"volumeRatio":1.916168,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":570594000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}