HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

988.138

-5.088-0.51%

Number of Gainers:31

Number of Losers:34

Number of Flat:2

PE:- -

High:1,000.503

Open:993.344

Low:982.877

Close:993.226

Volume:2.34B

Turnover:44.53B

Market Cap:13.38T

Float Cap:12.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOFT INT'L HK 00354	3.89	+5.99%	+0.220	32.70M	124.97M	10.63B
ASMPT HK 00522	168.1	+5.06%	+8.100	4.58M	763.09M	70.43B
HUA HONG GRACE HK 01347	115.5	+4.81%	+5.300	30.04M	3.47B	222.68B
JD HEALTH HK 06618	36.28	+4.55%	+1.580	14.19M	510.65M	115.73B
KINGSOFT HK 03888	25.08	+4.33%	+1.040	16.26M	404.89M	34.46B
ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
KINGDEE INT'L HK 00268	7.555	+3.99%	+0.290	46.34M	347.15M	26.56B
LONGFOR GROUP HK 00960	5.68	+3.93%	+0.215	32.08M	181.15M	40.31B
XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
CHINA LIT HK 00772	19.51	+3.17%	+0.600	9.46M	182.15M	19.78B
SJM HOLDINGS HK 00880	1.42	+2.16%	+0.030	22.47M	31.81M	10.08B
XINYI SOLAR HK 00968	2.045	+2.00%	+0.040	35.83M	72.86M	18.71B
COUNTRY GARDEN HK 02007	0.174	+1.75%	+0.003	638.38M	112.25M	8.13B
ES SERVICES HK 01995	1.735	+1.46%	+0.025	5.82M	9.88M	2.96B
ZHONGSHENG HLDG HK 00881	3.16	+1.44%	+0.045	33.81M	106.91M	7.48B
WEIMOB INC HK 02013	0.81	+1.25%	+0.010	20.15M	16.38M	3.35B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
CHINA FEIHE HK 06186	2.52	+0.80%	+0.020	37.80M	95.25M	22.20B
BOSIDENG HK 03998	4.1	+0.61%	+0.025	46.33M	189.22M	48.07B
WUXI BIO HK 02269	50.35	+0.50%	+0.250	37.15M	1.89B	207.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":988.1375,"timestamp":1789718910146,"preClose":993.22595,"halted":0,"volume":2342144152,"delay":0,"changeRate":-0.005123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.08844,"latestTime":"09-18 16:00:00","open":993.344,"high":1000.503,"low":982.877,"amount":44532957367.63,"amplitude":0.017746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.61446,"peRate":14.498273,"turnoverRate":0.003673,"increases":31,"decrements":32,"flats":3,"marketCap":13383849365632,"floatMarketCap":12448917285504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1000.503,"amplitude":0.017746,"preClose":993.22595,"low":982.877,"pbRate":"1.61446","latestPrice":988.1375,"volume":2342144152,"delay":0,"open":993.344,"prevYearClose":1176.1614,"prevWeekClose":996.698,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":996.698,"twentyDayClose":1055.387,"sixtyDayClose":957.928,"secType":"PLATE","market":"HK","turnoverRate":0.003673,"peRate":14.498273,"marketCap":13383849365632,"floatMarketCap":12448917285504,"timestamp":1789718910146,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":31,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.059946,"change":0.22,"latestPrice":3.89,"volume":32704500,"market":"HK","high":3.89,"low":3.675,"preClose":3.67,"open":3.685,"turnoverRate":0.011971,"peRate":27.186732,"amplitude":0.058583,"marketValue":10627480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":0.052774,"changeRate20Day":0.042895,"changeRate60Day":0.309764,"changeRateWTD":0.052774,"changeRateMTD":0.016993,"changeRateQTD":0.341379,"changeRateYTD":-0.208867,"amount":124970282,"eps":0.143085,"ttmEps":0.158643,"lyrPeRate":27.186732,"pbRate":0.766257,"volumeRatio":1.866191,"roa":0.009162,"roe":0.030373,"dividePrice":0.047,"divideRate":0.012082,"floatMarketCap":10627480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.050625,"change":8.1,"latestPrice":168.1,"volume":4578609,"market":"HK","high":169.9,"low":161.5,"preClose":160,"open":163.8,"turnoverRate":0.010927,"peRate":77.824071,"amplitude":0.0525,"marketValue":70433900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.038937,"changeRate20Day":0.039579,"changeRate60Day":-0.174418,"changeRateWTD":0.038937,"changeRateMTD":0.025,"changeRateQTD":-0.291963,"changeRateYTD":1.197386,"amount":763085492,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":77.824071,"pbRate":4.070209,"volumeRatio":2.337199,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007793,"floatMarketCap":70433900000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.048094,"change":5.3,"latestPrice":115.5,"volume":30035872,"market":"HK","high":117.8,"low":112.2,"preClose":110.2,"open":113.3,"turnoverRate":0.022583,"peRate":3638.712221,"amplitude":0.050817,"marketValue":222684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":57.9,"changeRate5Day":0.03402,"changeRate20Day":0.006098,"changeRate60Day":-0.400934,"changeRateWTD":0.03402,"changeRateMTD":-0.060976,"changeRateQTD":-0.46329,"changeRateYTD":0.554509,"amount":3468300530,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3638.712221,"pbRate":3.976627,"volumeRatio":1.705819,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":153615000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.289,"impliedVolPercentile":0.049},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.045533,"change":1.58,"latestPrice":36.28,"volume":14194821,"market":"HK","high":36.28,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.00445,"peRate":18.443214,"amplitude":0.045533,"marketValue":115733200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.044329,"changeRate20Day":-0.061562,"changeRate60Day":0.09475,"changeRateWTD":0.044329,"changeRateMTD":-0.006027,"changeRateQTD":0.10475,"changeRateYTD":-0.346306,"amount":510654411,"eps":1.967119,"ttmEps":2.271472,"lyrPeRate":18.443214,"pbRate":1.608317,"volumeRatio":2.236747,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115733200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3997,"impliedVolPercentile":0.1061},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.043261,"change":1.04,"latestPrice":25.08,"volume":16257837,"market":"HK","high":25.08,"low":24.18,"preClose":24.04,"open":24.18,"turnoverRate":0.011832,"peRate":14.740264,"amplitude":0.037438,"marketValue":34459920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.028712,"changeRate20Day":0.021173,"changeRate60Day":0.156827,"changeRateWTD":0.028712,"changeRateMTD":0.00885,"changeRateQTD":0.130748,"changeRateYTD":-0.112684,"amount":404891754,"eps":1.701462,"ttmEps":2.390975,"lyrPeRate":14.740264,"pbRate":1.086663,"volumeRatio":1.973119,"roa":0.020903,"roe":0.145564,"dividePrice":0.1308,"divideRate":0.005215,"floatMarketCap":34459920000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3981,"impliedVolPercentile":0.1959},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.41373,"amplitude":0.041982,"marketValue":26555825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030911,"ttmEps":0.08153,"lyrPeRate":244.41373,"pbRate":2.839253,"volumeRatio":1.392751,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.039341,"change":0.215,"latestPrice":5.68,"volume":32084701,"market":"HK","high":5.73,"low":5.4,"preClose":5.465,"open":5.4,"turnoverRate":0.004521,"peRate":32.339676,"amplitude":0.060384,"marketValue":40310960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":5.215,"changeRate5Day":0.001764,"changeRate20Day":-0.170197,"changeRate60Day":-0.068852,"changeRateWTD":0.001764,"changeRateMTD":-0.099842,"changeRateQTD":-0.050167,"changeRateYTD":-0.330662,"amount":181148356,"eps":0.175636,"ttmEps":-0.039702,"lyrPeRate":32.339676,"pbRate":0.208447,"volumeRatio":1.259054,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081963,"divideRate":0.01443,"floatMarketCap":40310960000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.031729,"change":0.6,"latestPrice":19.51,"volume":9460512,"market":"HK","high":19.54,"low":18.72,"preClose":18.91,"open":18.89,"turnoverRate":0.00933,"peRate":0,"amplitude":0.043363,"marketValue":19783140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.008638,"changeRate20Day":-0.019598,"changeRate60Day":0.025223,"changeRateWTD":-0.008638,"changeRateMTD":-0.091713,"changeRateQTD":0.031184,"changeRateYTD":-0.408429,"amount":182152076,"eps":-0.889887,"ttmEps":-1.715398,"lyrPeRate":0,"pbRate":0.967076,"volumeRatio":2.298666,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19783140000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":0.021583,"change":0.03,"latestPrice":1.42,"volume":22470367,"market":"HK","high":1.42,"low":1.385,"preClose":1.39,"open":1.4,"turnoverRate":0.003164,"peRate":0,"amplitude":0.02518,"marketValue":10084840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.33,"changeRate5Day":0.021583,"changeRate20Day":-0.053333,"changeRate60Day":-0.059603,"changeRateWTD":0.021583,"changeRateMTD":0.028986,"changeRateQTD":-0.027397,"changeRateYTD":-0.410788,"amount":31807992,"eps":-0.0604,"ttmEps":-0.076248,"lyrPeRate":0,"pbRate":0.765842,"volumeRatio":4.514947,"roa":0.010373,"roe":-0.038922,"dividePrice":0,"divideRate":0,"floatMarketCap":10084563619.72,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.01995,"change":0.04,"latestPrice":2.045,"volume":35827181,"market":"HK","high":2.045,"low":2,"preClose":2.005,"open":2.01,"turnoverRate":0.003917,"peRate":18.807015,"amplitude":0.022444,"marketValue":18705615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.868,"changeRate5Day":-0.021531,"changeRate20Day":-0.146138,"changeRate60Day":0.003435,"changeRateWTD":-0.021531,"changeRateMTD":-0.093126,"changeRateQTD":-0.006317,"changeRateYTD":-0.308654,"amount":72856919,"eps":0.108736,"ttmEps":0.017674,"lyrPeRate":18.807015,"pbRate":0.540892,"volumeRatio":1.073035,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010063,"divideRate":0.004921,"floatMarketCap":18705615000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.4223,"impliedVolPercentile":0.2857},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":638376535,"market":"HK","high":0.182,"low":0.171,"preClose":0.171,"open":0.172,"turnoverRate":0.013662,"peRate":1.483136,"amplitude":0.064327,"marketValue":8130498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.16,"changeRate5Day":0.00578,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":-0.084211,"changeRateQTD":0.041916,"changeRateYTD":-0.580723,"amount":112248589,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.483136,"pbRate":-0.569909,"volumeRatio":3.994062,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8130497999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.01462,"change":0.025,"latestPrice":1.735,"volume":5817000,"market":"HK","high":1.735,"low":1.675,"preClose":1.71,"open":1.7,"turnoverRate":0.003406,"peRate":5.856762,"amplitude":0.035088,"marketValue":2963379998.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.889,"week52Low":1.454,"changeRate5Day":-0.008571,"changeRate20Day":0.040792,"changeRate60Day":0.127355,"changeRateWTD":-0.008571,"changeRateMTD":-0.006869,"changeRateQTD":0.113607,"changeRateYTD":0.13103,"amount":9875465,"eps":0.296239,"ttmEps":0.29776,"lyrPeRate":5.856762,"pbRate":0.484617,"volumeRatio":3.437943,"roa":0.048549,"roe":0.099307,"dividePrice":0.150064,"divideRate":0.086492,"floatMarketCap":2963379998.265,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.014446,"change":0.045,"latestPrice":3.16,"volume":33807318,"market":"HK","high":3.21,"low":3.1,"preClose":3.115,"open":3.145,"turnoverRate":0.014283,"peRate":0,"amplitude":0.035313,"marketValue":7479720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.35,"week52Low":3.025,"changeRate5Day":-0.009404,"changeRate20Day":-0.311547,"changeRate60Day":-0.370518,"changeRateWTD":-0.009404,"changeRateMTD":-0.259953,"changeRateQTD":-0.348454,"changeRateYTD":-0.728055,"amount":106907803,"eps":-0.831342,"ttmEps":-1.2772,"lyrPeRate":0,"pbRate":0.145053,"volumeRatio":2.523177,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7479700607.08,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4468,"impliedVolPercentile":0.3918},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":20152012,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.004877,"peRate":0,"amplitude":0.025,"marketValue":3346920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.785,"changeRate5Day":-0.024096,"changeRate20Day":-0.19403,"changeRate60Day":-0.301724,"changeRateWTD":-0.024096,"changeRateMTD":-0.19403,"changeRateQTD":-0.283186,"changeRateYTD":-0.559783,"amount":16380634,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.038143,"volumeRatio":0.89854,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3346920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008,"change":0.02,"latestPrice":2.52,"volume":37800934,"market":"HK","high":2.56,"low":2.5,"preClose":2.5,"open":2.55,"turnoverRate":0.004292,"peRate":12,"amplitude":0.024,"marketValue":22196160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.021359,"changeRate20Day":-0.1936,"changeRate60Day":-0.101604,"changeRateWTD":-0.021359,"changeRateMTD":-0.07421,"changeRateQTD":-0.072848,"changeRateYTD":-0.332804,"amount":95253171,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12,"pbRate":0.78053,"volumeRatio":1.519431,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084127,"floatMarketCap":22196160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.006135,"change":0.025,"latestPrice":4.1,"volume":46326996,"market":"HK","high":4.15,"low":4.05,"preClose":4.075,"open":4.15,"turnoverRate":0.003951,"peRate":10.229527,"amplitude":0.02454,"marketValue":48072500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.06071,"changeRate20Day":-0.068182,"changeRate60Day":0.193595,"changeRateWTD":-0.06071,"changeRateMTD":-0.039813,"changeRateQTD":0.012346,"changeRateYTD":-0.028436,"amount":189221943,"eps":0.400801,"ttmEps":0.400801,"lyrPeRate":10.229527,"pbRate":2.247651,"volumeRatio":1.549866,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.076341,"floatMarketCap":48072499999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.00499,"change":0.25,"latestPrice":50.35,"volume":37149385,"market":"HK","high":51.9,"low":50.15,"preClose":50.1,"open":50.35,"turnoverRate":0.009026,"peRate":37.047877,"amplitude":0.03493,"marketValue":207240599949.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.071277,"changeRate20Day":-0.012745,"changeRate60Day":0.521148,"changeRateWTD":0.071277,"changeRateMTD":0.030917,"changeRateQTD":0.455202,"changeRateYTD":0.601463,"amount":1889269581,"eps":1.359052,"ttmEps":1.386895,"lyrPeRate":37.047877,"pbRate":3.681928,"volumeRatio":1.247679,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":207240599949.65,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.4696,"impliedVolPercentile":0.3224}]}}}