HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

454.065

+8.8151.98%

Number of Gainers:12

Number of Losers:6

Number of Flat:1

PE:- -

High:458.070

Open:447.996

Low:447.917

Close:445.250

Volume:274.92M

Turnover:24.63B

Market Cap:4.67T

Float Cap:4.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZAI LAB HK 09688	20.58	+4.47%	+0.880	14.85M	306.34M	23.42B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
NIO-SW HK 09866	29.1	+3.93%	+1.100	8.00M	232.57M	73.04B
GDS-SW HK 09698	31.14	+2.98%	+0.900	11.10M	345.34M	49.92B
XPENG-W HK 09868	42.04	+2.09%	+0.860	12.30M	513.89M	80.67B
BAOZUN-W HK 09991	7.2	+1.98%	+0.140	3K	24.28K	1.25B
BILIBILI-W HK 09626	116.8	+1.92%	+2.200	6.02M	698.29M	49.64B
LI AUTO-W HK 02015	47.56	+1.45%	+0.680	11.22M	532.63M	98.37B
HWORLD-S HK 01179	33.84	+1.01%	+0.340	2.94M	99.65M	104.06B
TRIP.COM-S HK 09961	319.4	+0.82%	+2.600	3.16M	1.01B	228.66B
BEONE MEDICINES HK 06160	212.6	+0.76%	+1.600	3.83M	816.39M	327.83B
ZTO EXPRESS-W HK 02057	163	+0.31%	+0.500	2.13M	348.47M	124.44B
JD-SW HK 09618	105	0.00%	0.000	7.33M	770.81M	295.92B
BIDU-W HK 09888	87.2	-0.17%	-0.150	77.55M	6.85B	237.18B
NTES HK 09999	183.6	-0.81%	-1.500	7.11M	1.30B	585.87B
YUM CHINA HK 09987	324.2	-1.04%	-3.400	1.32M	426.34M	110.55B
NEW ORIENTAL-S HK 09901	43.24	-1.14%	-0.500	9.29M	401.97M	68.79B
HUTCHMED HK 00013	21.54	-1.19%	-0.260	6.69M	144.89M	18.78B
AUTOHOME-S HK 02518	41.72	-1.79%	-0.760	0	0	21.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":454.06485,"timestamp":1789718910146,"preClose":445.25024,"halted":0,"volume":274919983,"delay":0,"changeRate":0.019797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.814606,"latestTime":"09-18 16:00:00","open":447.99564,"high":458.06976,"low":447.91708,"amount":24627782699.4,"amplitude":0.022802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.751131,"peRate":23.813772,"turnoverRate":0.004004,"increases":14,"decrements":5,"flats":0,"marketCap":4672658816512,"floatMarketCap":4498285889024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":458.06976,"amplitude":0.022802,"preClose":445.25024,"low":447.91708,"pbRate":"1.751131","latestPrice":454.06485,"volume":274919983,"delay":0,"open":447.99564,"prevYearClose":567.1358,"prevWeekClose":448.748,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":448.748,"twentyDayClose":504.506,"sixtyDayClose":422.31,"secType":"PLATE","market":"HK","turnoverRate":0.004004,"peRate":23.813772,"marketCap":4672658816512,"floatMarketCap":4498285889024,"timestamp":1789718910146,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.04467,"change":0.88,"latestPrice":20.58,"volume":14849300,"market":"HK","high":20.9,"low":19.94,"preClose":19.7,"open":19.98,"turnoverRate":0.013049,"peRate":0,"amplitude":0.048731,"marketValue":23420040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":0.086589,"changeRate20Day":0.011799,"changeRate60Day":0.422253,"changeRateWTD":0.086589,"changeRateMTD":0.039394,"changeRateQTD":0.423237,"changeRateYTD":0.507692,"amount":306339287,"eps":-1.257263,"ttmEps":-1.335972,"lyrPeRate":0,"pbRate":4.91787,"volumeRatio":2.573431,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23420039999.999996,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.039286,"change":1.1,"latestPrice":29.1,"volume":7998303,"market":"HK","high":29.28,"low":28.4,"preClose":28,"open":28.4,"turnoverRate":0.003187,"peRate":0,"amplitude":0.031429,"marketValue":73041000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":27.62,"changeRate5Day":0.020337,"changeRate20Day":-0.18396,"changeRate60Day":-0.246504,"changeRateWTD":0.020337,"changeRateMTD":-0.122966,"changeRateQTD":-0.248838,"changeRateYTD":-0.289551,"amount":232566744,"eps":-8.022302,"ttmEps":-2.286028,"lyrPeRate":0,"pbRate":15.349256,"volumeRatio":1.465819,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":73041000000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5074,"impliedVolPercentile":0.375},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.029762,"change":0.9,"latestPrice":31.14,"volume":11103136,"market":"HK","high":31.14,"low":30.66,"preClose":30.24,"open":30.66,"turnoverRate":0.058208,"peRate":56.618181,"amplitude":0.015873,"marketValue":49918070919.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.020984,"changeRate20Day":-0.065426,"changeRate60Day":0.033179,"changeRateWTD":0.020984,"changeRateMTD":-0.032919,"changeRateQTD":0.102691,"changeRateYTD":-0.075964,"amount":345336942,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.618181,"pbRate":1.456472,"volumeRatio":5.024543,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5939889979.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.020884,"change":0.86,"latestPrice":42.04,"volume":12301353,"market":"HK","high":42.14,"low":41.12,"preClose":41.18,"open":41.22,"turnoverRate":0.00641,"peRate":0,"amplitude":0.024769,"marketValue":80674760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":0.016933,"changeRate20Day":-0.125988,"changeRate60Day":-0.122338,"changeRateWTD":0.016933,"changeRateMTD":-0.063697,"changeRateQTD":-0.16999,"changeRateYTD":-0.470195,"amount":513894586,"eps":-0.700738,"ttmEps":-1.915294,"lyrPeRate":0,"pbRate":2.550998,"volumeRatio":1.474856,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80674760000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.2329,"impliedVolPercentile":0.0571},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.01983,"change":0.14,"latestPrice":7.2,"volume":3400,"market":"HK","high":7.2,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0.01983,"marketValue":1252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":5.62,"changeRate5Day":-0.004838,"changeRate20Day":-0.052632,"changeRate60Day":0.008403,"changeRateWTD":-0.004838,"changeRateMTD":-0.066148,"changeRateQTD":0.002786,"changeRateYTD":0.058824,"amount":24284,"eps":-1.639266,"ttmEps":-0.922119,"lyrPeRate":0,"pbRate":0.294098,"volumeRatio":1.042945,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.657968,"volumeRatio":1.103374,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.014505,"change":0.68,"latestPrice":47.56,"volume":11223283,"market":"HK","high":48.46,"low":46.8,"preClose":46.88,"open":46.9,"turnoverRate":0.005426,"peRate":75.218988,"amplitude":0.03541,"marketValue":98368500952.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":44.56,"changeRate5Day":0.026327,"changeRate20Day":-0.071094,"changeRate60Day":0.003376,"changeRateWTD":0.026327,"changeRateMTD":-0.005437,"changeRateQTD":0.032118,"changeRateYTD":-0.266615,"amount":532626074,"eps":0.632287,"ttmEps":-2.672861,"lyrPeRate":75.218988,"pbRate":1.284004,"volumeRatio":1.106681,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":98368500952.96,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4565,"impliedVolPercentile":0.3592},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.010149,"change":0.34,"latestPrice":33.84,"volume":2939336,"market":"HK","high":34.1,"low":33.82,"preClose":33.5,"open":34,"turnoverRate":0.000956,"peRate":18.062962,"amplitude":0.008358,"marketValue":104058000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":0,"changeRate20Day":-0.106346,"changeRate60Day":0.084198,"changeRateWTD":0,"changeRateMTD":-0.068179,"changeRateQTD":0.033503,"changeRateYTD":-0.040408,"amount":99650575,"eps":1.873447,"ttmEps":1.834799,"lyrPeRate":18.062962,"pbRate":6.311774,"volumeRatio":3.075609,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.05029,"floatMarketCap":104058000000.00002,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.008207,"change":2.6,"latestPrice":319.4,"volume":3163277,"market":"HK","high":321.6,"low":314.8,"preClose":316.8,"open":316.8,"turnoverRate":0.005023,"peRate":6.700231,"amplitude":0.021465,"marketValue":228663440404.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.044474,"changeRate20Day":-0.12011,"changeRate60Day":0.013968,"changeRateWTD":0.044474,"changeRateMTD":-0.110802,"changeRateQTD":0.025032,"changeRateYTD":-0.423466,"amount":1010593586,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.700231,"pbRate":1.226768,"volumeRatio":0.800833,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":201127847906.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1426,"impliedVolPercentile":0.0327},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.007583,"change":1.6,"latestPrice":212.6,"volume":3834613,"market":"HK","high":216,"low":211.6,"preClose":211,"open":214.6,"turnoverRate":0.002687,"peRate":142.631104,"amplitude":0.020853,"marketValue":327829200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.031038,"changeRate20Day":-0.067544,"changeRate60Day":0.273054,"changeRateWTD":0.031038,"changeRateMTD":-0.012999,"changeRateQTD":0.247653,"changeRateYTD":0.185722,"amount":816385560,"eps":1.490558,"ttmEps":3.372977,"lyrPeRate":142.631104,"pbRate":8.076551,"volumeRatio":1.100969,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":303380200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3571,"impliedVolPercentile":0.0545},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003077,"change":0.5,"latestPrice":163,"volume":2127373,"market":"HK","high":165.9,"low":162.8,"preClose":162.5,"open":164,"turnoverRate":0.003817,"peRate":14.566578,"amplitude":0.019077,"marketValue":124439237678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.003695,"changeRate20Day":-0.038348,"changeRate60Day":-0.039481,"changeRateWTD":0.003695,"changeRateMTD":-0.02512,"changeRateQTD":-0.050117,"changeRateYTD":0.020408,"amount":348469923,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.566578,"pbRate":1.669718,"volumeRatio":1.308158,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033207,"floatMarketCap":90844937678,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.15339,"volumeRatio":1.414186,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001717,"change":-0.15,"latestPrice":87.2,"volume":77551282,"market":"HK","high":90.55,"low":87.2,"preClose":87.35,"open":88.5,"turnoverRate":0.028512,"peRate":59.319727,"amplitude":0.038351,"marketValue":237184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.021324,"changeRate20Day":-0.064378,"changeRate60Day":-0.156673,"changeRateWTD":-0.021324,"changeRateMTD":-0.093555,"changeRateQTD":-0.20438,"changeRateYTD":-0.336882,"amount":6846280849,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.319727,"pbRate":0.745403,"volumeRatio":7.036368,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":237184000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4224,"impliedVolPercentile":0.2816},{"symbol":"09999","nameCN":"NTES","changeRate":-0.008104,"change":-1.5,"latestPrice":183.6,"volume":7105157,"market":"HK","high":184.9,"low":182.8,"preClose":185.1,"open":184.5,"turnoverRate":0.002227,"peRate":14.962012,"amplitude":0.011345,"marketValue":585867600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.008237,"changeRate20Day":-0.087448,"changeRate60Day":0.013944,"changeRateWTD":0.008237,"changeRateMTD":-0.041919,"changeRateQTD":-0.089254,"changeRateYTD":-0.127372,"amount":1304569769,"eps":12.271077,"ttmEps":11.800096,"lyrPeRate":14.962012,"pbRate":2.994513,"volumeRatio":1.260581,"roa":0.116513,"roe":0.203734,"dividePrice":4.693165,"divideRate":0.025562,"floatMarketCap":585867600000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0254,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.010379,"change":-3.4,"latestPrice":324.2,"volume":1316673,"market":"HK","high":325.6,"low":321.4,"preClose":327.6,"open":324,"turnoverRate":0.003861,"peRate":129.163347,"amplitude":0.012821,"marketValue":110552200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.034544,"changeRate20Day":-0.158899,"changeRate60Day":0.020585,"changeRateWTD":-0.034544,"changeRateMTD":-0.080023,"changeRateQTD":0.020585,"changeRateYTD":-0.104482,"amount":426344946,"eps":2.51,"ttmEps":22.207628,"lyrPeRate":129.163347,"pbRate":2.630573,"volumeRatio":2.617702,"roa":0.08082,"roe":0.168076,"dividePrice":8.708894,"divideRate":0.026863,"floatMarketCap":110552200000,"shortable":3,"shares":341000000,"floatShares":341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.011431,"change":-0.5,"latestPrice":43.24,"volume":9285334,"market":"HK","high":44.08,"low":43.22,"preClose":43.74,"open":43.72,"turnoverRate":0.005836,"peRate":18.372531,"amplitude":0.019662,"marketValue":68794840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.00139,"changeRate20Day":-0.024808,"changeRate60Day":0.239679,"changeRateWTD":0.00139,"changeRateMTD":-0.047577,"changeRateQTD":0.205128,"changeRateYTD":0.035565,"amount":401965661,"eps":2.353513,"ttmEps":2.353513,"lyrPeRate":18.372531,"pbRate":2.199824,"volumeRatio":4.215578,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021763,"floatMarketCap":68794840000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4615,"impliedVolPercentile":0.7224},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.011927,"change":-0.26,"latestPrice":21.54,"volume":6688500,"market":"HK","high":22.3,"low":21.46,"preClose":21.8,"open":22,"turnoverRate":0.00767,"peRate":5.280168,"amplitude":0.038532,"marketValue":18782880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.64,"week52Low":15.57,"changeRate5Day":0.052786,"changeRate20Day":0.08953,"changeRate60Day":0.312614,"changeRateWTD":0.052786,"changeRateMTD":0.112029,"changeRateQTD":0.283671,"changeRateYTD":0.044617,"amount":144891490,"eps":4.079416,"ttmEps":0.158391,"lyrPeRate":5.280168,"pbRate":1.899017,"volumeRatio":1.036862,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18782880000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.017891,"change":-0.76,"latestPrice":41.72,"volume":0,"market":"HK","high":41.72,"low":41.72,"preClose":42.48,"open":41.72,"turnoverRate":0,"peRate":12.160607,"amplitude":0,"marketValue":21251650672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.014178,"changeRate20Day":-0.020657,"changeRate60Day":0.174417,"changeRateWTD":-0.014178,"changeRateMTD":-0.03871,"changeRateQTD":0.212791,"changeRateYTD":0.006732,"amount":0,"eps":3.43075,"ttmEps":2.363031,"lyrPeRate":12.160607,"pbRate":0.831186,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.804756,"divideRate":0.115167,"floatMarketCap":19495044757.44,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}