HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

560.341

+2.3490.42%

Number of Gainers:8

Number of Losers:2

Number of Flat:- -

PE:- -

High:568.417

Open:560.548

Low:556.943

Close:557.992

Volume:280.55M

Turnover:23.58B

Market Cap:6.12T

Float Cap:6.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12.72	+13.07%	+1.470	45.86M	557.51M	21.66B
CHINASOFT INT'L HK 00354	3.89	+5.99%	+0.220	32.70M	124.97M	10.63B
KINGSOFT HK 03888	25.08	+4.33%	+1.040	16.26M	404.89M	34.46B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
KINGDEE INT'L HK 00268	7.555	+3.99%	+0.290	46.34M	347.15M	26.56B
INSPUR DIGI ENT HK 00596	1.89	+3.85%	+0.070	1.99M	3.77M	2.30B
DC HOLDINGS HK 00861	2.425	+2.97%	+0.070	2.97M	6.90M	4.06B
SY HOLDINGS HK 06069	5.965	+0.34%	+0.020	4.71M	28.17M	6.35B
VSTECS HK 00856	9.195	-0.33%	-0.030	10.83M	99.35M	13.15B
TENCENT HK 00700	419	-1.64%	-7.000	28.80M	12.18B	3.81T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":560.3414,"timestamp":1789718910146,"preClose":557.99243,"halted":0,"volume":280545654,"delay":0,"changeRate":0.00421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.348938,"latestTime":"09-18 16:00:00","open":560.5483,"high":568.4174,"low":556.943,"amount":23582245496.95,"amplitude":0.020564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.274373,"peRate":16.294502,"turnoverRate":0.004567,"increases":7,"decrements":3,"flats":0,"marketCap":6118166942976,"floatMarketCap":6118165991168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":568.4174,"amplitude":0.020564,"preClose":557.99243,"low":556.943,"pbRate":"2.274373","latestPrice":560.3414,"volume":280545654,"delay":0,"open":560.5483,"prevYearClose":773.9125,"prevWeekClose":564.314,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":564.314,"twentyDayClose":616.754,"sixtyDayClose":535.481,"secType":"PLATE","market":"HK","turnoverRate":0.004567,"peRate":16.294502,"marketCap":6118166942976,"floatMarketCap":6118165991168,"timestamp":1789718910146,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.130667,"change":1.47,"latestPrice":12.72,"volume":45862678,"market":"HK","high":12.72,"low":11.14,"preClose":11.25,"open":11.25,"turnoverRate":0.026931,"peRate":40.535143,"amplitude":0.140444,"marketValue":21662160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.300613,"changeRate20Day":0.253202,"changeRate60Day":0.17235,"changeRateWTD":0.300613,"changeRateMTD":0.166972,"changeRateQTD":0.255676,"changeRateYTD":-0.167539,"amount":557511789,"eps":0.313802,"ttmEps":0.367195,"lyrPeRate":40.535143,"pbRate":6.337686,"volumeRatio":3.152987,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21662160000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.059946,"change":0.22,"latestPrice":3.89,"volume":32704500,"market":"HK","high":3.89,"low":3.675,"preClose":3.67,"open":3.685,"turnoverRate":0.011971,"peRate":27.186732,"amplitude":0.058583,"marketValue":10627480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":0.052774,"changeRate20Day":0.042895,"changeRate60Day":0.309764,"changeRateWTD":0.052774,"changeRateMTD":0.016993,"changeRateQTD":0.341379,"changeRateYTD":-0.208867,"amount":124970282,"eps":0.143085,"ttmEps":0.158643,"lyrPeRate":27.186732,"pbRate":0.766257,"volumeRatio":1.866191,"roa":0.009162,"roe":0.030373,"dividePrice":0.047,"divideRate":0.012082,"floatMarketCap":10627480000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.043261,"change":1.04,"latestPrice":25.08,"volume":16257837,"market":"HK","high":25.08,"low":24.18,"preClose":24.04,"open":24.18,"turnoverRate":0.011832,"peRate":14.740264,"amplitude":0.037438,"marketValue":34459920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.028712,"changeRate20Day":0.021173,"changeRate60Day":0.156827,"changeRateWTD":0.028712,"changeRateMTD":0.00885,"changeRateQTD":0.130748,"changeRateYTD":-0.112684,"amount":404891754,"eps":1.701462,"ttmEps":2.390975,"lyrPeRate":14.740264,"pbRate":1.086663,"volumeRatio":1.973119,"roa":0.020903,"roe":0.145564,"dividePrice":0.1308,"divideRate":0.005215,"floatMarketCap":34459920000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3981,"impliedVolPercentile":0.1959},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.41373,"amplitude":0.041982,"marketValue":26555825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030911,"ttmEps":0.08153,"lyrPeRate":244.41373,"pbRate":2.839253,"volumeRatio":1.392751,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.038462,"change":0.07,"latestPrice":1.89,"volume":1990000,"market":"HK","high":1.93,"low":1.84,"preClose":1.82,"open":1.84,"turnoverRate":0.001635,"peRate":7.889233,"amplitude":0.049451,"marketValue":2300130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.782,"week52Low":1.81,"changeRate5Day":-0.059701,"changeRate20Day":-0.174672,"changeRate60Day":-0.205549,"changeRateWTD":-0.059701,"changeRateMTD":-0.165563,"changeRateQTD":-0.199153,"changeRateYTD":-0.712197,"amount":3771642,"eps":0.239567,"ttmEps":0.113887,"lyrPeRate":7.889233,"pbRate":0.614847,"volumeRatio":1.009171,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.021164,"floatMarketCap":2300130000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.029724,"change":0.07,"latestPrice":2.425,"volume":2973000,"market":"HK","high":2.43,"low":2.08,"preClose":2.355,"open":2.355,"turnoverRate":0.001776,"peRate":114.928912,"amplitude":0.14862,"marketValue":4059449997.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.171498,"changeRate20Day":0.307278,"changeRate60Day":0.336088,"changeRateWTD":0.171498,"changeRateMTD":0.409884,"changeRateQTD":0.34349,"changeRateYTD":-0.067308,"amount":6902930,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":114.928912,"pbRate":0.592692,"volumeRatio":1.385099,"roa":0.000208,"roe":-0.017082,"dividePrice":0.03788,"divideRate":0.015621,"floatMarketCap":4058497911.05,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.003364,"change":0.02,"latestPrice":5.965,"volume":4714500,"market":"HK","high":6.105,"low":5.895,"preClose":5.945,"open":5.965,"turnoverRate":0.004427,"peRate":10.668333,"amplitude":0.035324,"marketValue":6352725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.011599,"changeRate20Day":-0.147248,"changeRate60Day":-0.167481,"changeRateWTD":-0.011599,"changeRateMTD":-0.080894,"changeRateQTD":-0.168525,"changeRateYTD":-0.417139,"amount":28170056,"eps":0.559131,"ttmEps":0.549259,"lyrPeRate":10.668333,"pbRate":1.393661,"volumeRatio":0.850041,"roa":0.031475,"roe":0.130769,"dividePrice":0.473865,"divideRate":0.079441,"floatMarketCap":6352725000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.003252,"change":-0.03,"latestPrice":9.195,"volume":10826000,"market":"HK","high":9.36,"low":9.04,"preClose":9.225,"open":9.3,"turnoverRate":0.007571,"peRate":9.415319,"amplitude":0.034688,"marketValue":13148850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.031085,"changeRate20Day":-0.044179,"changeRate60Day":0.023942,"changeRateWTD":-0.031085,"changeRateMTD":-0.069803,"changeRateQTD":0.041336,"changeRateYTD":0.229936,"amount":99348774,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.415319,"pbRate":1.243088,"volumeRatio":6.818132,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.045427,"floatMarketCap":13148850000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.815701,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.280809,"ttmEps":29.657449,"lyrPeRate":14.815701,"pbRate":2.86532,"volumeRatio":1.854109,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224}]}}}