HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

748.427

+18.8152.58%

Number of Gainers:20

Number of Losers:14

Number of Flat:14

PE:- -

High:758.013

Open:729.097

Low:729.097

Close:729.612

Volume:151.34M

Turnover:752.91M

Market Cap:116.07B

Float Cap:65.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITY COOLXUAN HK 08050	0.87	+16.00%	+0.120	2K	2K	235.77M
MIE HOLDINGS HK 01555	0.031	+10.71%	+0.003	6.84M	187.90K	105.00M
FUTURE MACH LTD HK 01401	0.26	+8.33%	+0.020	2.91M	721.98K	390.00M
SEAZEN HK 01030	1.485	+5.32%	+0.075	64.30M	94.69M	10.79B
DRAGON RISE GP HK 06829	2.7	+5.26%	+0.135	435.00K	1.23M	777.60M
HONGHUA GROUP HK 00196	0.111	+4.72%	+0.005	48.00K	5K	1.00B
CARSGEN-B HK 02171	12.75	+3.66%	+0.450	3.59M	45.28M	7.57B
XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
ANCHORSTONE HK 01592	0.166	+3.11%	+0.005	270.00K	44.21K	240.37M
INVESTECH HLDGS HK 01087	1.88	+3.01%	+0.055	1.11M	2.10M	451.20M
GDS-SW HK 09698	31.14	+2.98%	+0.900	11.10M	345.34M	49.92B
HILONG HK 01623	0.248	+2.48%	+0.006	324.00K	80.45K	420.61M
JIAHUA STORES H HK 00602	0.046	+2.22%	+0.001	0	0	47.73M
TRADEGO HK 08017	1.165	+2.19%	+0.025	1.28M	1.49M	815.50M
CH CASTSON 81 HK 00810	0.097	+2.11%	+0.002	1.61M	154.85K	69.16M
PROGRESSIVE P HK 01581	0.345	+1.47%	+0.005	40.00K	13.60K	143.18M
CHONGQING M&E HK 02722	1.735	+1.46%	+0.025	5.18M	8.99M	6.39B
JUTAL OIL SER HK 03303	0.39	+1.30%	+0.005	20.00K	8K	970.71M
EVERGREEN PG HK 01962	0.48	+1.05%	+0.005	692.00K	333.91K	295.68M
AK MEDICAL HK 01789	4.865	+0.52%	+0.025	4.53M	21.87M	5.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":748.4269,"timestamp":1789718910146,"preClose":729.6116,"halted":0,"volume":151335383,"delay":0,"changeRate":0.025788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.815308,"latestTime":"09-18 16:00:00","open":729.0969,"high":758.01337,"low":729.0969,"amount":752912093,"amplitude":0.039633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.849473,"peRate":27.916495,"turnoverRate":0.00163,"increases":20,"decrements":11,"flats":13,"marketCap":116068480696,"floatMarketCap":65248063912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":758.01337,"amplitude":0.039633,"preClose":729.6116,"low":729.0969,"pbRate":"0.849473","latestPrice":748.4269,"volume":151335383,"delay":0,"open":729.0969,"prevYearClose":1022.92206,"prevWeekClose":741.143,"prevMonthClose":772.146,"prevQuarterClose":783.76,"fiveDayClose":741.143,"twentyDayClose":798.443,"sixtyDayClose":768.634,"secType":"PLATE","market":"HK","turnoverRate":0.00163,"peRate":27.916495,"marketCap":116068480696,"floatMarketCap":65248063912,"timestamp":1789718910146,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":20,"down":14,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08050","nameCN":"CITY COOLXUAN","changeRate":0.16,"change":0.12,"latestPrice":0.87,"volume":2000,"market":"HK","high":0.87,"low":0.87,"preClose":0.75,"open":0.87,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":235770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.51,"changeRate5Day":0.122581,"changeRate20Day":-0.171429,"changeRate60Day":-0.4,"changeRateWTD":0.122581,"changeRateMTD":0.144737,"changeRateQTD":-0.42,"changeRateYTD":-0.560606,"amount":1740,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":16.663368,"volumeRatio":0.113636,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":235770000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MIE HOLDINGS","changeRate":0.107143,"change":0.003,"latestPrice":0.031,"volume":6842000,"market":"HK","high":0.032,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.00202,"peRate":0,"amplitude":0.214286,"marketValue":104996999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.021,"changeRate5Day":0.068966,"changeRate20Day":0.409091,"changeRate60Day":0.192308,"changeRateWTD":0.068966,"changeRateMTD":0.24,"changeRateQTD":0.107143,"changeRateYTD":0.148148,"amount":187902,"eps":-0.15,"ttmEps":-0.174242,"lyrPeRate":0,"pbRate":-0.032588,"volumeRatio":0.447318,"roa":0.018733,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.083333,"change":0.02,"latestPrice":0.26,"volume":2906000,"market":"HK","high":0.265,"low":0.237,"preClose":0.24,"open":0.24,"turnoverRate":0.001937,"peRate":6.982723,"amplitude":0.116667,"marketValue":390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":0.069959,"changeRate20Day":0.019608,"changeRate60Day":0.092437,"changeRateWTD":0.069959,"changeRateMTD":0.04,"changeRateQTD":0.097046,"changeRateYTD":-0.587302,"amount":721976,"eps":0.037235,"ttmEps":0.04744,"lyrPeRate":6.982723,"pbRate":0.585251,"volumeRatio":1.922975,"roa":0.009143,"roe":0.133283,"dividePrice":0,"divideRate":0,"floatMarketCap":390000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.053191,"change":0.075,"latestPrice":1.485,"volume":64296372,"market":"HK","high":1.515,"low":1.39,"preClose":1.41,"open":1.41,"turnoverRate":0.008851,"peRate":22.708157,"amplitude":0.088652,"marketValue":10787040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.091912,"changeRate20Day":0.053191,"changeRate60Day":0.083942,"changeRateWTD":0.091912,"changeRateMTD":0.083942,"changeRateQTD":0.116541,"changeRateYTD":-0.27561,"amount":94686834,"eps":0.065395,"ttmEps":0.048347,"lyrPeRate":22.708157,"pbRate":0.193304,"volumeRatio":3.630493,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10787040000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.052632,"change":0.135,"latestPrice":2.7,"volume":435000,"market":"HK","high":2.885,"low":2.57,"preClose":2.565,"open":2.57,"turnoverRate":0.00151,"peRate":49.632352,"amplitude":0.122807,"marketValue":777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":-0.052632,"changeRate20Day":0.542857,"changeRate60Day":0.279621,"changeRateWTD":-0.052632,"changeRateMTD":0.097561,"changeRateQTD":0.255814,"changeRateYTD":-0.09396,"amount":1234045,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":49.632352,"pbRate":2.319366,"volumeRatio":0.937868,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":777600000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.04717,"change":0.005,"latestPrice":0.111,"volume":48000,"market":"HK","high":0.113,"low":0.108,"preClose":0.106,"open":0.113,"turnoverRate":0.000005,"peRate":22.216668,"amplitude":0.04717,"marketValue":1003440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.095,"changeRate5Day":0.018349,"changeRate20Day":0.018349,"changeRate60Day":-0.21831,"changeRateWTD":0.018349,"changeRateMTD":0.057143,"changeRateQTD":-0.21831,"changeRateYTD":-0.347059,"amount":5321,"eps":0.004996,"ttmEps":-0.003613,"lyrPeRate":22.216668,"pbRate":0.257494,"volumeRatio":0.302229,"roa":0.004551,"roe":-0.010418,"dividePrice":0,"divideRate":0,"floatMarketCap":1003440000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.036585,"change":0.45,"latestPrice":12.75,"volume":3588500,"market":"HK","high":12.77,"low":12.34,"preClose":12.3,"open":12.42,"turnoverRate":0.006041,"peRate":0,"amplitude":0.034959,"marketValue":7573500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.015936,"changeRate20Day":-0.05765,"changeRate60Day":0.02657,"changeRateWTD":0.015936,"changeRateMTD":-0.034822,"changeRateQTD":-0.105891,"changeRateYTD":-0.141414,"amount":45277470,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.878008,"volumeRatio":1.750033,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7573500000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.031056,"change":0.005,"latestPrice":0.166,"volume":270000,"market":"HK","high":0.166,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.000186,"peRate":0,"amplitude":0.031056,"marketValue":240368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.084,"changeRate5Day":-0.051429,"changeRate20Day":-0.17,"changeRate60Day":0.169014,"changeRateWTD":-0.051429,"changeRateMTD":-0.092896,"changeRateQTD":-0.13089,"changeRateYTD":0.693878,"amount":44210,"eps":-0.290494,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":91.813598,"volumeRatio":0.261122,"roa":-0.403365,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":240368000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.030137,"change":0.055,"latestPrice":1.88,"volume":1114100,"market":"HK","high":1.99,"low":1.785,"preClose":1.825,"open":1.825,"turnoverRate":0.004642,"peRate":0,"amplitude":0.112329,"marketValue":451200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.45,"changeRate5Day":0.440613,"changeRate20Day":0.367273,"changeRate60Day":1.292683,"changeRateWTD":0.440613,"changeRateMTD":0.47451,"changeRateQTD":0.044444,"changeRateYTD":0.62069,"amount":2104540,"eps":-0.2469,"ttmEps":-0.213,"lyrPeRate":0,"pbRate":2.155115,"volumeRatio":1.795186,"roa":-0.006361,"roe":-0.235137,"dividePrice":0,"divideRate":0,"floatMarketCap":451200000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.029762,"change":0.9,"latestPrice":31.14,"volume":11103136,"market":"HK","high":31.14,"low":30.66,"preClose":30.24,"open":30.66,"turnoverRate":0.058208,"peRate":56.618181,"amplitude":0.015873,"marketValue":49918070919.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.020984,"changeRate20Day":-0.065426,"changeRate60Day":0.033179,"changeRateWTD":0.020984,"changeRateMTD":-0.032919,"changeRateQTD":0.102691,"changeRateYTD":-0.075964,"amount":345336942,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.618181,"pbRate":1.456472,"volumeRatio":5.024543,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5939889979.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.024793,"change":0.006,"latestPrice":0.248,"volume":324000,"market":"HK","high":0.255,"low":0.243,"preClose":0.242,"open":0.249,"turnoverRate":0.000191,"peRate":0,"amplitude":0.049587,"marketValue":420608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.306,"week52Low":0.164,"changeRate5Day":-0.027451,"changeRate20Day":0.117117,"changeRate60Day":0.122172,"changeRateWTD":-0.027451,"changeRateMTD":0.107143,"changeRateQTD":0.073593,"changeRateYTD":0.377778,"amount":80453,"eps":-0.225516,"ttmEps":0.04254,"lyrPeRate":0,"pbRate":0.123704,"volumeRatio":0.795287,"roa":0.044275,"roe":0.018856,"dividePrice":0.003,"divideRate":0.012097,"floatMarketCap":420608000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00602","nameCN":"JIAHUA STORES H","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.045,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47725000.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.033,"changeRate5Day":-0.041667,"changeRate20Day":0.022222,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":0.121951,"changeRateQTD":0.095238,"changeRateYTD":-0.021277,"amount":0,"eps":-0.079036,"ttmEps":-0.120132,"lyrPeRate":0,"pbRate":-0.227825,"volumeRatio":0,"roa":-0.014619,"roe":-4.899782,"dividePrice":0,"divideRate":0,"floatMarketCap":47725000.092,"shortable":0,"shares":1037500002,"floatShares":1037500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.02193,"change":0.025,"latestPrice":1.165,"volume":1284000,"market":"HK","high":1.17,"low":1.155,"preClose":1.14,"open":1.16,"turnoverRate":0.001834,"peRate":13.223609,"amplitude":0.013158,"marketValue":815500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":0.8,"changeRate5Day":0.02193,"changeRate20Day":-0.029167,"changeRate60Day":0.252688,"changeRateWTD":0.02193,"changeRateMTD":-0.03719,"changeRateQTD":0.294444,"changeRateYTD":-0.190972,"amount":1489620,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.223609,"pbRate":2.034303,"volumeRatio":5.228013,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":815500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.021053,"change":0.002,"latestPrice":0.097,"volume":1614000,"market":"HK","high":0.099,"low":0.092,"preClose":0.095,"open":0.092,"turnoverRate":0.002264,"peRate":0,"amplitude":0.073684,"marketValue":69161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.065,"changeRate5Day":0.021053,"changeRate20Day":0.021053,"changeRate60Day":0.310811,"changeRateWTD":0.021053,"changeRateMTD":0.010417,"changeRateQTD":0.405797,"changeRateYTD":0.031915,"amount":154854,"eps":-0.0356,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.834723,"volumeRatio":3.558201,"roa":-0.135074,"roe":0.020252,"dividePrice":0,"divideRate":0,"floatMarketCap":69161000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":40000,"market":"HK","high":0.345,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000096,"peRate":7.026477,"amplitude":0.029412,"marketValue":143175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.151,"changeRate5Day":0.15,"changeRate20Day":0.095238,"changeRate60Day":0.408163,"changeRateWTD":0.15,"changeRateMTD":0.131148,"changeRateQTD":0.169492,"changeRateYTD":0.635071,"amount":13600,"eps":0.0491,"ttmEps":0.0491,"lyrPeRate":7.026477,"pbRate":0.460225,"volumeRatio":0.152672,"roa":0.011026,"roe":0.067752,"dividePrice":0,"divideRate":0,"floatMarketCap":143175000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.01462,"change":0.025,"latestPrice":1.735,"volume":5176000,"market":"HK","high":1.755,"low":1.68,"preClose":1.71,"open":1.74,"turnoverRate":0.004705,"peRate":7.056004,"amplitude":0.04386,"marketValue":6393475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.704,"week52Low":1.619,"changeRate5Day":-0.033426,"changeRate20Day":-0.119289,"changeRate60Day":-0.152004,"changeRateWTD":-0.033426,"changeRateMTD":-0.079576,"changeRateQTD":-0.141089,"changeRateYTD":-0.016997,"amount":8993380,"eps":0.24589,"ttmEps":0.289974,"lyrPeRate":7.056004,"pbRate":0.580114,"volumeRatio":1.068739,"roa":0.002183,"roe":0.096996,"dividePrice":0.087818,"divideRate":0.050616,"floatMarketCap":1908825260.45,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":20000,"market":"HK","high":0.39,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000008,"peRate":17.647059,"amplitude":0,"marketValue":970710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":7800,"eps":0.0221,"ttmEps":-0.038,"lyrPeRate":17.647059,"pbRate":0.390003,"volumeRatio":1.200005,"roa":-0.016492,"roe":-0.037246,"dividePrice":0.015783,"divideRate":0.040469,"floatMarketCap":970710000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":692000,"market":"HK","high":0.485,"low":0.475,"preClose":0.475,"open":0.485,"turnoverRate":0.001123,"peRate":10.018367,"amplitude":0.021053,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.021277,"changeRate20Day":0.108545,"changeRate60Day":0.156627,"changeRateWTD":0.021277,"changeRateMTD":0.041215,"changeRateQTD":0.132075,"changeRateYTD":0.176471,"amount":333910,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":25.820896,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.005165,"change":0.025,"latestPrice":4.865,"volume":4532000,"market":"HK","high":4.925,"low":4.76,"preClose":4.84,"open":4.925,"turnoverRate":0.004208,"peRate":13.712569,"amplitude":0.034091,"marketValue":5239605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.010173,"changeRate20Day":-0.176819,"changeRate60Day":-0.015182,"changeRateWTD":-0.010173,"changeRateMTD":-0.046078,"changeRateQTD":-0.051657,"changeRateYTD":-0.126884,"amount":21865898,"eps":0.354784,"ttmEps":0.393473,"lyrPeRate":13.712569,"pbRate":1.624676,"volumeRatio":1.396278,"roa":0.07513,"roe":0.13679,"dividePrice":0.12416,"divideRate":0.025521,"floatMarketCap":5239605000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0}]}}}