HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

396.151

+13.9153.64%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:401.293

Open:386.401

Low:385.394

Close:382.236

Volume:486.15M

Turnover:12.25B

Market Cap:3.51T

Float Cap:2.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	3.065	+4.07%	+0.120	130.76M	394.91M	49.58B
BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
CHINA LIFE HK 02628	29.38	+2.58%	+0.740	47.18M	1.39B	830.43B
YUNFENG FIN HK 00376	2.035	+2.52%	+0.050	6.70M	13.58M	8.26B
DAMAI ENT HK 01060	0.49	+2.08%	+0.010	175.45M	84.95M	14.69B
NCI HK 01336	47.22	+1.24%	+0.580	4.99M	235.29M	147.33B
CPIC HK 02601	28.48	+0.14%	+0.040	10.15M	289.68M	273.98B
SUNART RETAIL HK 06808	1.03	-0.48%	-0.005	15.50M	15.96M	9.83B
CHINA DONGXIANG HK 03818	0.26	-1.89%	-0.005	4.13M	1.09M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":396.15057,"timestamp":1789718910146,"preClose":382.2355,"halted":0,"volume":486149087,"delay":0,"changeRate":0.036404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.91507,"latestTime":"09-18 16:00:00","open":386.401,"high":401.29263,"low":385.39444,"amount":12251354679.56,"amplitude":0.041593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.484083,"peRate":7.785788,"turnoverRate":0.003648,"increases":7,"decrements":2,"flats":0,"marketCap":3505054526720,"floatMarketCap":2598086507776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":401.29263,"amplitude":0.041593,"preClose":382.2355,"low":385.39444,"pbRate":"1.484083","latestPrice":396.15057,"volume":486149087,"delay":0,"open":386.401,"prevYearClose":505.40848,"prevWeekClose":391.671,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":391.671,"twentyDayClose":436.134,"sixtyDayClose":352.534,"secType":"PLATE","market":"HK","turnoverRate":0.003648,"peRate":7.785788,"marketCap":3505054526720,"floatMarketCap":2598086507776,"timestamp":1789718910146,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.904896,"amplitude":0.04584,"marketValue":49576375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139923,"ttmEps":0.139923,"lyrPeRate":21.904896,"pbRate":2.371285,"volumeRatio":2.292972,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.025838,"change":0.74,"latestPrice":29.38,"volume":47177835,"market":"HK","high":29.66,"low":28.62,"preClose":28.64,"open":28.8,"turnoverRate":0.00634,"peRate":4.603985,"amplitude":0.036313,"marketValue":830425699970.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.007432,"changeRate20Day":0.047042,"changeRate60Day":0.058815,"changeRateWTD":-0.007432,"changeRateMTD":-0.030363,"changeRateQTD":0.102026,"changeRateYTD":0.101365,"amount":1386844894,"eps":6.381428,"ttmEps":10.257157,"lyrPeRate":4.603985,"pbRate":1.067772,"volumeRatio":1.260665,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033022,"floatMarketCap":218621721500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3974,"impliedVolPercentile":0.4449},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.025189,"change":0.05,"latestPrice":2.035,"volume":6698000,"market":"HK","high":2.06,"low":2,"preClose":1.985,"open":2,"turnoverRate":0.00165,"peRate":12.177826,"amplitude":0.030227,"marketValue":8260065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.091518,"changeRate20Day":0.133705,"changeRate60Day":0.197059,"changeRateWTD":-0.091518,"changeRateMTD":0.068241,"changeRateQTD":0.263975,"changeRateYTD":-0.356013,"amount":13576550,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.177826,"pbRate":0.659996,"volumeRatio":0.527084,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8260065000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":175450000,"market":"HK","high":0.49,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.005853,"peRate":20.851065,"amplitude":0.03125,"marketValue":14688730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.029703,"changeRate20Day":-0.039216,"changeRate60Day":0.031579,"changeRateWTD":-0.029703,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":84948560,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":20.851065,"pbRate":0.745275,"volumeRatio":2.8609,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.012436,"change":0.58,"latestPrice":47.22,"volume":4994573,"market":"HK","high":47.36,"low":46.54,"preClose":46.64,"open":46.6,"turnoverRate":0.00483,"peRate":3.46772,"amplitude":0.017581,"marketValue":147326400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.007566,"changeRate20Day":-0.01296,"changeRate60Day":0.001485,"changeRateWTD":-0.007566,"changeRateMTD":0.017672,"changeRateQTD":0.079388,"changeRateYTD":-0.086053,"amount":235291433,"eps":13.617016,"ttmEps":16.617083,"lyrPeRate":3.46772,"pbRate":1.018165,"volumeRatio":0.863963,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.065703,"floatMarketCap":48830544817.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3554,"impliedVolPercentile":0.1714},{"symbol":"02601","nameCN":"CPIC","changeRate":0.001406,"change":0.04,"latestPrice":28.48,"volume":10154439,"market":"HK","high":28.9,"low":28.3,"preClose":28.44,"open":28.44,"turnoverRate":0.003659,"peRate":4.390448,"amplitude":0.021097,"marketValue":273977600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.031293,"changeRate20Day":-0.017524,"changeRate60Day":0.046405,"changeRateWTD":-0.031293,"changeRateMTD":-0.042238,"changeRateQTD":0.076789,"changeRateYTD":-0.142195,"amount":289676467,"eps":6.48681,"ttmEps":6.548772,"lyrPeRate":4.390448,"pbRate":0.733054,"volumeRatio":1.229405,"roa":0.014481,"roe":0.175429,"dividePrice":1.83832,"divideRate":0.064548,"floatMarketCap":79040544000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3307,"impliedVolPercentile":0.1633},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004831,"change":-0.005,"latestPrice":1.03,"volume":15500483,"market":"HK","high":1.045,"low":1.01,"preClose":1.035,"open":1.035,"turnoverRate":0.001625,"peRate":0,"amplitude":0.033816,"marketValue":9827230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.032864,"changeRate20Day":-0.059361,"changeRate60Day":0.009804,"changeRateWTD":-0.032864,"changeRateMTD":-0.009615,"changeRateQTD":0.107527,"changeRateYTD":-0.369259,"amount":15956402,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.484017,"volumeRatio":2.242256,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.165146,"floatMarketCap":9827230000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":4126000,"market":"HK","high":0.265,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.0007,"peRate":0,"amplitude":0.018868,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.174603,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1091105,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.149936,"volumeRatio":3.514727,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}