HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

458.668

+2.9570.65%

Number of Gainers:26

Number of Losers:21

Number of Flat:4

PE:- -

High:465.613

Open:455.846

Low:450.855

Close:455.711

Volume:571.49M

Turnover:11.55B

Market Cap:2.92T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HBM HOLDINGS-B HK 02142	14.05	+10.63%	+1.350	15.47M	214.55M	12.21B
XIABUXIABU HK 00520	0.237	+7.24%	+0.016	1.77M	415.09K	257.38M
GENSCRIPT BIO HK 01548	39.34	+5.70%	+2.120	45.64M	1.79B	89.70B
EVEREST MED HK 01952	27.58	+4.71%	+1.240	7.45M	204.62M	9.76B
JD HEALTH HK 06618	36.28	+4.55%	+1.580	14.19M	510.65M	115.73B
CC NEW LIFE HK 09983	0.285	+3.64%	+0.010	1.19M	371.83K	370.22M
LUYE PHARMA HK 02186	1.75	+2.94%	+0.050	46.74M	81.78M	6.99B
XINYI ENERGY HK 03868	0.795	+2.58%	+0.020	36.15M	28.48M	6.77B
ANTENGENE-B HK 06996	3.31	+1.85%	+0.060	948.00K	3.17M	2.28B
MODERN DENTAL HK 03600	7.915	+1.80%	+0.140	358.92K	2.84M	7.39B
ZHONGSHENG HLDG HK 00881	3.16	+1.44%	+0.045	33.81M	106.91M	7.48B
CHINA SUNTIEN HK 00956	3.335	+1.37%	+0.045	12.74M	42.38M	15.01B
SOUTH MANGANESE HK 01091	0.46	+1.10%	+0.005	11.55M	5.25M	2.73B
WUXI APPTEC HK 02359	200	+1.01%	+2.000	5.74M	1.15B	602.80B
CHINA RES MIXC HK 01209	37.54	+0.91%	+0.340	5.76M	216.06M	85.70B
REMEGEN HK 09995	74.7	+0.81%	+0.600	2.54M	190.22M	42.10B
BEONE MEDICINES HK 06160	212.6	+0.76%	+1.600	3.83M	816.39M	327.83B
JUNSHI BIO HK 01877	17.31	+0.70%	+0.120	2.89M	51.02M	17.78B
EDDING GENOR HK 06998	1.66	+0.61%	+0.010	139.00K	231.41K	3.30B
ZHAOKE OPHTH-B HK 06622	2.5	+0.60%	+0.015	224.00K	559.42K	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":458.6681,"timestamp":1789718910146,"preClose":455.711,"halted":0,"volume":571489826,"delay":0,"changeRate":0.006489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.957092,"latestTime":"09-18 16:00:00","open":455.84567,"high":465.61346,"low":450.85504,"amount":11549478044.1,"amplitude":0.032385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.082923,"peRate":43.997863,"turnoverRate":0.003485,"increases":31,"decrements":17,"flats":1,"marketCap":2918691829680,"floatMarketCap":2021126390992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":465.61346,"amplitude":0.032385,"preClose":455.711,"low":450.85504,"pbRate":"2.082923","latestPrice":458.6681,"volume":571489826,"delay":0,"open":455.84567,"prevYearClose":503.90085,"prevWeekClose":450.903,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":450.903,"twentyDayClose":492.216,"sixtyDayClose":394.065,"secType":"PLATE","market":"HK","turnoverRate":0.003485,"peRate":43.997863,"marketCap":2918691829680,"floatMarketCap":2021126390992,"timestamp":1789718910146,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":26,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.106299,"change":1.35,"latestPrice":14.05,"volume":15470006,"market":"HK","high":14.23,"low":12.7,"preClose":12.7,"open":12.91,"turnoverRate":0.017802,"peRate":127.727273,"amplitude":0.120472,"marketValue":12209450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":0.089992,"changeRate20Day":-0.116352,"changeRate60Day":0.393849,"changeRateWTD":0.089992,"changeRateMTD":-0.004958,"changeRateQTD":0.345785,"changeRateYTD":0.155428,"amount":214550073,"eps":0.11,"ttmEps":0.762,"lyrPeRate":127.727273,"pbRate":3.724543,"volumeRatio":1.610098,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12209450000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.072398,"change":0.016,"latestPrice":0.237,"volume":1766500,"market":"HK","high":0.238,"low":0.225,"preClose":0.221,"open":0.225,"turnoverRate":0.001627,"peRate":0,"amplitude":0.058824,"marketValue":257382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.211,"changeRate5Day":0,"changeRate20Day":-0.138182,"changeRate60Day":-0.168421,"changeRateWTD":0,"changeRateMTD":-0.122222,"changeRateQTD":-0.138182,"changeRateYTD":-0.684,"amount":415092,"eps":-0.33441,"ttmEps":-0.280572,"lyrPeRate":0,"pbRate":0.513485,"volumeRatio":2.015402,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":257382000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.056959,"change":2.12,"latestPrice":39.34,"volume":45639576,"market":"HK","high":40.34,"low":38.46,"preClose":37.22,"open":39,"turnoverRate":0.020017,"peRate":0,"amplitude":0.05051,"marketValue":89695200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.34,"week52Low":10.36,"changeRate5Day":0.215698,"changeRate20Day":0.142276,"changeRate60Day":2.270158,"changeRateWTD":0.215698,"changeRateMTD":0.161157,"changeRateQTD":2.21668,"changeRateYTD":2.167472,"amount":1792503443,"eps":-1.928312,"ttmEps":-2.289608,"lyrPeRate":0,"pbRate":2.940968,"volumeRatio":1.214476,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":89695200000.00002,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.047077,"change":1.24,"latestPrice":27.58,"volume":7448873,"market":"HK","high":28.2,"low":27.02,"preClose":26.34,"open":27.8,"turnoverRate":0.021042,"peRate":0,"amplitude":0.044799,"marketValue":9763320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.1,"week52Low":22.7,"changeRate5Day":0.028337,"changeRate20Day":-0.122774,"changeRate60Day":0.144398,"changeRateWTD":0.028337,"changeRateMTD":-0.150862,"changeRateQTD":0.125714,"changeRateYTD":-0.254191,"amount":204621830,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.594547,"volumeRatio":1.540178,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9763320000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.045533,"change":1.58,"latestPrice":36.28,"volume":14194821,"market":"HK","high":36.28,"low":34.7,"preClose":34.7,"open":34.7,"turnoverRate":0.00445,"peRate":18.443214,"amplitude":0.045533,"marketValue":115733200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.044329,"changeRate20Day":-0.061562,"changeRate60Day":0.09475,"changeRateWTD":0.044329,"changeRateMTD":-0.006027,"changeRateQTD":0.10475,"changeRateYTD":-0.346306,"amount":510654411,"eps":1.967119,"ttmEps":2.271472,"lyrPeRate":18.443214,"pbRate":1.608317,"volumeRatio":2.236747,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115733200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3997,"impliedVolPercentile":0.1061},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":1188000,"market":"HK","high":0.335,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000915,"peRate":2.375,"amplitude":0.236364,"marketValue":370215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.27,"changeRate5Day":0.017857,"changeRate20Day":-0.095238,"changeRate60Day":-0.161765,"changeRateWTD":0.017857,"changeRateMTD":-0.065574,"changeRateQTD":-0.173913,"changeRateYTD":-0.462264,"amount":371825,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.375,"pbRate":0.169992,"volumeRatio":6.067416,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.115789,"floatMarketCap":370215000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.029412,"change":0.05,"latestPrice":1.75,"volume":46735855,"market":"HK","high":1.77,"low":1.705,"preClose":1.7,"open":1.72,"turnoverRate":0.011699,"peRate":9.410295,"amplitude":0.038235,"marketValue":6991250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.69,"changeRate5Day":-0.027778,"changeRate20Day":-0.189815,"changeRate60Day":-0.043716,"changeRateWTD":-0.027778,"changeRateMTD":-0.097938,"changeRateQTD":-0.027778,"changeRateYTD":-0.361314,"amount":81776368,"eps":0.185967,"ttmEps":0.203194,"lyrPeRate":9.410295,"pbRate":0.383212,"volumeRatio":1.734073,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6991250000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.025806,"change":0.02,"latestPrice":0.795,"volume":36152259,"market":"HK","high":0.795,"low":0.765,"preClose":0.775,"open":0.775,"turnoverRate":0.004243,"peRate":5.65802,"amplitude":0.03871,"marketValue":6774194999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":-0.030488,"changeRate60Day":-0.094533,"changeRateWTD":0,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":28484962,"eps":0.140509,"ttmEps":0.121467,"lyrPeRate":5.65802,"pbRate":0.435399,"volumeRatio":3.486252,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.018462,"change":0.06,"latestPrice":3.31,"volume":948000,"market":"HK","high":3.5,"low":3.295,"preClose":3.25,"open":3.5,"turnoverRate":0.001378,"peRate":0,"amplitude":0.063077,"marketValue":2277280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":2.76,"changeRate5Day":-0.008982,"changeRate20Day":-0.152369,"changeRate60Day":-0.01194,"changeRateWTD":-0.008982,"changeRateMTD":-0.09932,"changeRateQTD":-0.062323,"changeRateYTD":-0.126649,"amount":3166382,"eps":-0.444944,"ttmEps":0.098474,"lyrPeRate":0,"pbRate":2.131828,"volumeRatio":0.908829,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2277280000,"shortable":3,"shares":688000000,"floatShares":688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.018006,"change":0.14,"latestPrice":7.915,"volume":358917,"market":"HK","high":7.99,"low":7.76,"preClose":7.775,"open":7.85,"turnoverRate":0.000384,"peRate":12.425431,"amplitude":0.029582,"marketValue":7392610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.062416,"changeRate20Day":-0.019328,"changeRate60Day":0.36395,"changeRateWTD":0.062416,"changeRateMTD":-0.025246,"changeRateQTD":0.352529,"changeRateYTD":0.551961,"amount":2837663,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.425431,"pbRate":2.092033,"volumeRatio":0.846869,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036639,"floatMarketCap":7392610000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.014446,"change":0.045,"latestPrice":3.16,"volume":33807318,"market":"HK","high":3.21,"low":3.1,"preClose":3.115,"open":3.145,"turnoverRate":0.014283,"peRate":0,"amplitude":0.035313,"marketValue":7479720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.35,"week52Low":3.025,"changeRate5Day":-0.009404,"changeRate20Day":-0.311547,"changeRate60Day":-0.370518,"changeRateWTD":-0.009404,"changeRateMTD":-0.259953,"changeRateQTD":-0.348454,"changeRateYTD":-0.728055,"amount":106907803,"eps":-0.831342,"ttmEps":-1.2772,"lyrPeRate":0,"pbRate":0.145053,"volumeRatio":2.523177,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":7479700607.08,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4468,"impliedVolPercentile":0.3918},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.013678,"change":0.045,"latestPrice":3.335,"volume":12741000,"market":"HK","high":3.335,"low":3.285,"preClose":3.29,"open":3.285,"turnoverRate":0.005937,"peRate":6.623781,"amplitude":0.015198,"marketValue":15007500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.045455,"changeRate20Day":0.02144,"changeRate60Day":0.139781,"changeRateWTD":0.045455,"changeRateMTD":0.023006,"changeRateQTD":0.161616,"changeRateYTD":-0.086051,"amount":42383260,"eps":0.503489,"ttmEps":0.444012,"lyrPeRate":6.623781,"pbRate":0.494761,"volumeRatio":0.973249,"roa":0.021577,"roe":0.057726,"dividePrice":0.234181,"divideRate":0.070219,"floatMarketCap":7156910000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":11554000,"market":"HK","high":0.465,"low":0.43,"preClose":0.455,"open":0.455,"turnoverRate":0.00195,"peRate":11.675127,"amplitude":0.076923,"marketValue":2725040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.210526,"changeRate20Day":0.15,"changeRate60Day":0.082353,"changeRateWTD":0.210526,"changeRateMTD":0.194805,"changeRateQTD":0.121951,"changeRateYTD":-0.163636,"amount":5248200,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":11.675127,"pbRate":0.814215,"volumeRatio":1.03565,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2725040000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.010101,"change":2,"latestPrice":200,"volume":5739869,"market":"HK","high":206.6,"low":198.3,"preClose":198,"open":199.8,"turnoverRate":0.010629,"peRate":25.84087,"amplitude":0.041919,"marketValue":602800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.059322,"changeRate20Day":-0.028183,"changeRate60Day":0.383317,"changeRateWTD":0.059322,"changeRateMTD":0.056524,"changeRateQTD":0.305015,"changeRateYTD":1.059011,"amount":1154155122,"eps":7.739678,"ttmEps":8.62811,"lyrPeRate":25.84087,"pbRate":6.177761,"volumeRatio":1.935546,"roa":0.139479,"roe":0.283718,"dividePrice":2.855836,"divideRate":0.014279,"floatMarketCap":108000000000,"shortable":3,"shares":3014000000,"floatShares":540000000,"impliedVol":0.4832,"impliedVolPercentile":0.6727},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.00914,"change":0.34,"latestPrice":37.54,"volume":5757758,"market":"HK","high":37.96,"low":36.88,"preClose":37.2,"open":37.54,"turnoverRate":0.002523,"peRate":18.43628,"amplitude":0.029032,"marketValue":85703820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":-0.016247,"changeRate20Day":-0.062742,"changeRate60Day":0.046469,"changeRateWTD":-0.016247,"changeRateMTD":-0.012417,"changeRateQTD":0.05275,"changeRateYTD":-0.080127,"amount":216061108,"eps":2.036203,"ttmEps":2.143291,"lyrPeRate":18.43628,"pbRate":4.644,"volumeRatio":1.282645,"roa":0.10387,"roe":0.272538,"dividePrice":2.1048,"divideRate":0.056068,"floatMarketCap":85685050000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.008097,"change":0.6,"latestPrice":74.7,"volume":2543214,"market":"HK","high":76.4,"low":74.05,"preClose":74.1,"open":74.85,"turnoverRate":0.012193,"peRate":49.45492,"amplitude":0.031714,"marketValue":42101535752.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.012881,"changeRate20Day":-0.053232,"changeRate60Day":0.066381,"changeRateWTD":0.012881,"changeRateMTD":-0.074349,"changeRateQTD":0.005384,"changeRateYTD":0.0375,"amount":190221316,"eps":1.510467,"ttmEps":12.16152,"lyrPeRate":49.45492,"pbRate":4.324766,"volumeRatio":1.2392,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15581018553.300001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.007583,"change":1.6,"latestPrice":212.6,"volume":3834613,"market":"HK","high":216,"low":211.6,"preClose":211,"open":214.6,"turnoverRate":0.002687,"peRate":142.631104,"amplitude":0.020853,"marketValue":327829200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.031038,"changeRate20Day":-0.067544,"changeRate60Day":0.273054,"changeRateWTD":0.031038,"changeRateMTD":-0.012999,"changeRateQTD":0.247653,"changeRateYTD":0.185722,"amount":816385560,"eps":1.490558,"ttmEps":3.372977,"lyrPeRate":142.631104,"pbRate":8.076551,"volumeRatio":1.100969,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":303380200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3571,"impliedVolPercentile":0.0545},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.006981,"change":0.12,"latestPrice":17.31,"volume":2893000,"market":"HK","high":18.05,"low":17.21,"preClose":17.19,"open":17.21,"turnoverRate":0.011127,"peRate":0,"amplitude":0.048866,"marketValue":17777370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":15.25,"changeRate5Day":0.042771,"changeRate20Day":-0.094192,"changeRate60Day":0.072491,"changeRateWTD":0.042771,"changeRateMTD":-0.024789,"changeRateQTD":0.03964,"changeRateYTD":-0.188847,"amount":51024352,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.554386,"volumeRatio":1.931912,"roa":-0.028857,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":4500600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":139000,"market":"HK","high":1.7,"low":1.65,"preClose":1.65,"open":1.7,"turnoverRate":0.00007,"peRate":7.06383,"amplitude":0.030303,"marketValue":3296760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.42,"changeRate5Day":-0.023529,"changeRate20Day":0.040752,"changeRate60Day":-0.02924,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446667,"amount":231407,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.06383,"pbRate":0.707403,"volumeRatio":0.083556,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3296760000,"shortable":3,"shares":1986000000,"floatShares":1986000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.006036,"change":0.015,"latestPrice":2.5,"volume":224000,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.485,"turnoverRate":0.000408,"peRate":0,"amplitude":0.018109,"marketValue":1372500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":2.38,"changeRate5Day":0.006036,"changeRate20Day":-0.011858,"changeRate60Day":0.004016,"changeRateWTD":0.006036,"changeRateMTD":-0.019608,"changeRateQTD":-0.003984,"changeRateYTD":-0.155405,"amount":559420,"eps":-0.447398,"ttmEps":-0.459383,"lyrPeRate":0,"pbRate":0.844409,"volumeRatio":2.626026,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1372500000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}