HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

904.851

+3.0330.34%

Number of Gainers:3

Number of Losers:2

Number of Flat:3

PE:- -

High:943.530

Open:891.440

Low:884.917

Close:901.819

Volume:87.28M

Turnover:2.09B

Market Cap:839.89B

Float Cap:385.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	81.5	+0.43%	+0.350	22.06M	1.79B	743.04B
BYD ELECTRONIC HK 00285	23.78	+0.25%	+0.060	8.98M	212.35M	53.58B
SHENZHEN INT'L HK 00152	5.335	+0.19%	+0.010	12.10M	64.52M	13.08B
LOGAN GROUP HK 03380	1.25	0.00%	0.000	3.61M	4.50M	7.11B
KAISA GROUP HK 01638	0.032	0.00%	0.000	15.63M	486.11K	365.66M
SHENZHEN INVEST HK 00604	0.6	0.00%	0.000	22.90M	13.78M	5.34B
LVGEM CHINA HK 00095	0.182	-2.15%	-0.004	400.00K	72.59K	1.16B
SHENZHENEXPRESS HK 00548	6.42	-3.89%	-0.260	1.61M	10.45M	16.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":904.8514,"timestamp":1789718910146,"preClose":901.8187,"halted":0,"volume":87280605,"delay":0,"changeRate":0.003363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.032654,"latestTime":"09-18 16:00:00","open":891.4397,"high":943.5299,"low":884.9172,"amount":2092232941.8,"amplitude":0.064994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.939835,"peRate":10.959611,"turnoverRate":0.001696,"increases":4,"decrements":3,"flats":1,"marketCap":839889745824,"floatMarketCap":385541491616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":943.5299,"amplitude":0.064994,"preClose":901.8187,"low":884.9172,"pbRate":"1.939835","latestPrice":904.8514,"volume":87280605,"delay":0,"open":891.4397,"prevYearClose":1103.153,"prevWeekClose":890.602,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":890.602,"twentyDayClose":1012.575,"sixtyDayClose":851.006,"secType":"PLATE","market":"HK","turnoverRate":0.001696,"peRate":10.959611,"marketCap":839889745824,"floatMarketCap":385541491616,"timestamp":1789718910146,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004313,"change":0.35,"latestPrice":81.5,"volume":22056501,"market":"HK","high":81.6,"low":79.4,"preClose":81.15,"open":79.6,"turnoverRate":0.005988,"peRate":19.442549,"amplitude":0.02711,"marketValue":743035500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":0.020664,"changeRate20Day":-0.125067,"changeRate60Day":0.071663,"changeRateWTD":0.020664,"changeRateMTD":-0.065367,"changeRateQTD":0.124914,"changeRateYTD":-0.141174,"amount":1786072555,"eps":4.191837,"ttmEps":3.767739,"lyrPeRate":19.442549,"pbRate":2.433044,"volumeRatio":1.363732,"roa":0.027999,"roe":0.116018,"dividePrice":0.419184,"divideRate":0.005143,"floatMarketCap":300197100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1914,"impliedVolPercentile":0.0531},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00253,"change":0.06,"latestPrice":23.78,"volume":8975252,"market":"HK","high":24.2,"low":23.34,"preClose":23.72,"open":23.72,"turnoverRate":0.003984,"peRate":13.032298,"amplitude":0.036256,"marketValue":53576340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.003353,"changeRate20Day":0.008482,"changeRate60Day":0.089826,"changeRateWTD":-0.003353,"changeRateMTD":-0.119259,"changeRateQTD":0.136711,"changeRateYTD":-0.288152,"amount":212349348,"eps":1.824697,"ttmEps":1.146503,"lyrPeRate":13.032298,"pbRate":1.327005,"volumeRatio":1.200741,"roa":0.015049,"roe":0.065685,"dividePrice":0.182661,"divideRate":0.007681,"floatMarketCap":53576340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.219,"impliedVolPercentile":0.0571},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.001878,"change":0.01,"latestPrice":5.335,"volume":12098518,"market":"HK","high":5.395,"low":5.27,"preClose":5.325,"open":5.285,"turnoverRate":0.004936,"peRate":5.798913,"amplitude":0.023474,"marketValue":13076085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.057483,"changeRate20Day":0.046078,"changeRate60Day":-0.055752,"changeRateWTD":0.057483,"changeRateMTD":0.046078,"changeRateQTD":0.00282,"changeRateYTD":-0.341602,"amount":64524672,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.798913,"pbRate":0.368191,"volumeRatio":1.135243,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086223,"floatMarketCap":13076085000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.25,"volume":3613000,"market":"HK","high":1.265,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.000635,"peRate":0,"amplitude":0.028,"marketValue":7106759312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.038462,"changeRate20Day":-0.097473,"changeRate60Day":-0.125874,"changeRateWTD":-0.038462,"changeRateMTD":-0.100719,"changeRateQTD":-0.137931,"changeRateYTD":-0.301676,"amount":4498870,"eps":-1.009554,"ttmEps":-0.774967,"lyrPeRate":0,"pbRate":0.35064,"volumeRatio":1.251906,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7106759312.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.032,"volume":15626230,"market":"HK","high":0.032,"low":0.03,"preClose":0.032,"open":0.03,"turnoverRate":0.001367,"peRate":0.006979,"amplitude":0.0625,"marketValue":365664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.219,"week52Low":0.03,"changeRate5Day":0.032258,"changeRate20Day":-0.255814,"changeRate60Day":-0.272727,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":486114,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148338,"volumeRatio":0.771772,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.6,"volume":22903104,"market":"HK","high":0.615,"low":0.585,"preClose":0.6,"open":0.605,"turnoverRate":0.002574,"peRate":0,"amplitude":0.05,"marketValue":5339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.047619,"changeRate20Day":-0.172414,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":-0.111111,"changeRateQTD":-0.016393,"changeRateYTD":-0.240506,"amount":13775629,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.147005,"volumeRatio":6.277563,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5339275869,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.021505,"change":-0.004,"latestPrice":0.182,"volume":400000,"market":"HK","high":0.183,"low":0.176,"preClose":0.186,"open":0.176,"turnoverRate":0.000063,"peRate":0,"amplitude":0.037634,"marketValue":1158248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.080808,"changeRate20Day":-0.116505,"changeRate60Day":0.213333,"changeRateWTD":-0.080808,"changeRateMTD":-0.080808,"changeRateQTD":0.159236,"changeRateYTD":-0.383051,"amount":72594,"eps":-1.706593,"ttmEps":-1.401309,"lyrPeRate":0,"pbRate":0.108926,"volumeRatio":2.020202,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.038922,"change":-0.26,"latestPrice":6.42,"volume":1608000,"market":"HK","high":6.725,"low":6.42,"preClose":6.68,"open":6.68,"turnoverRate":0.002151,"peRate":14.965035,"amplitude":0.045659,"marketValue":16293960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.041791,"changeRate20Day":-0.03386,"changeRate60Day":0.032486,"changeRateWTD":-0.041791,"changeRateMTD":-0.039641,"changeRateQTD":0.050393,"changeRateYTD":-0.056021,"amount":10453160,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.965035,"pbRate":0.515039,"volumeRatio":4.552661,"roa":0.017425,"roe":0.0354,"dividePrice":0.285701,"divideRate":0.044502,"floatMarketCap":4798950000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0}]}}}