Tobacco

461.654

-3.017-0.65%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:471.912

Open:464.517

Low:459.322

Close:464.671

Volume:39.54M

Turnover:435.77M

Market Cap:145.03B

Float Cap:145.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	23.42	+3.35%	+0.760	2.60M	60.24M	16.21B
BYD ELECTRONIC HK 00285	23.78	+0.25%	+0.060	8.98M	212.35M	53.58B
SMOORE INTL HK 06969	9.685	-0.97%	-0.095	10.24M	99.78M	60.01B
TIAN CHANG GP HK 02182	0.39	-2.50%	-0.010	92.00K	36.76K	241.80M
CHINA BOTON HK 03318	3.105	-4.61%	-0.150	394.00K	1.28M	3.26B
HUABAO INTL HK 00336	3.53	-6.98%	-0.265	17.24M	62.08M	11.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":461.6544,"timestamp":1789718910146,"preClose":464.671,"halted":0,"volume":39544412,"delay":0,"changeRate":-0.006492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.016602,"latestTime":"09-18 16:00:00","open":464.51678,"high":471.9118,"low":459.32162,"amount":435768272.8,"amplitude":0.027095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.695833,"peRate":46.892673,"turnoverRate":0.002506,"increases":2,"decrements":4,"flats":0,"marketCap":145026638640,"floatMarketCap":145019068208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":471.9118,"amplitude":0.027095,"preClose":464.671,"low":459.32162,"pbRate":"1.695833","latestPrice":461.6544,"volume":39544412,"delay":0,"open":464.51678,"prevYearClose":603.12787,"prevWeekClose":452.983,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":452.983,"twentyDayClose":460.287,"sixtyDayClose":383.333,"secType":"PLATE","market":"HK","turnoverRate":0.002506,"peRate":46.892673,"marketCap":145026638640,"floatMarketCap":145019068208,"timestamp":1789718910146,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.033539,"change":0.76,"latestPrice":23.42,"volume":2598500,"market":"HK","high":23.66,"low":22.36,"preClose":22.66,"open":22.74,"turnoverRate":0.003757,"peRate":16.492958,"amplitude":0.05737,"marketValue":16206640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.086,"week52Low":18.362,"changeRate5Day":0.028095,"changeRate20Day":-0.003828,"changeRate60Day":0.230947,"changeRateWTD":0.028095,"changeRateMTD":-0.041068,"changeRateQTD":0.229655,"changeRateYTD":-0.32645,"amount":60241840,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.492958,"pbRate":4.010643,"volumeRatio":1.309332,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022203,"floatMarketCap":16199145600.000002,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00253,"change":0.06,"latestPrice":23.78,"volume":8975252,"market":"HK","high":24.2,"low":23.34,"preClose":23.72,"open":23.72,"turnoverRate":0.003984,"peRate":13.032298,"amplitude":0.036256,"marketValue":53576340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.003353,"changeRate20Day":0.008482,"changeRate60Day":0.089826,"changeRateWTD":-0.003353,"changeRateMTD":-0.119259,"changeRateQTD":0.136711,"changeRateYTD":-0.288152,"amount":212349348,"eps":1.824697,"ttmEps":1.146503,"lyrPeRate":13.032298,"pbRate":1.327005,"volumeRatio":1.200741,"roa":0.015049,"roe":0.065685,"dividePrice":0.182661,"divideRate":0.007681,"floatMarketCap":53576340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.219,"impliedVolPercentile":0.0571},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.009714,"change":-0.095,"latestPrice":9.685,"volume":10241660,"market":"HK","high":9.93,"low":9.66,"preClose":9.78,"open":9.78,"turnoverRate":0.001653,"peRate":48.342399,"amplitude":0.027607,"marketValue":60008260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.646,"week52Low":6.765,"changeRate5Day":0.017867,"changeRate20Day":-0.006157,"changeRate60Day":0.353221,"changeRateWTD":0.017867,"changeRateMTD":-0.060985,"changeRateQTD":0.40709,"changeRateYTD":-0.15252,"amount":99777440,"eps":0.200342,"ttmEps":0.216174,"lyrPeRate":48.342399,"pbRate":2.435275,"volumeRatio":1.246372,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.041291,"floatMarketCap":60008260000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":92000,"market":"HK","high":0.4,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.000148,"peRate":0,"amplitude":0.025,"marketValue":241800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":-0.025,"changeRate20Day":0.114286,"changeRate60Day":0.2,"changeRateWTD":-0.025,"changeRateMTD":0.164179,"changeRateQTD":0.21875,"changeRateYTD":0.026316,"amount":36760,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.323244,"volumeRatio":1.116505,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":241800000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.046083,"change":-0.15,"latestPrice":3.105,"volume":394000,"market":"HK","high":3.345,"low":3.105,"preClose":3.255,"open":3.3,"turnoverRate":0.000375,"peRate":0,"amplitude":0.073733,"marketValue":3263355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.345,"week52Low":1.05,"changeRate5Day":-0.007987,"changeRate20Day":0.18738,"changeRate60Day":0.338362,"changeRateWTD":-0.007987,"changeRateMTD":0.114901,"changeRateQTD":0.116906,"changeRateYTD":0.794798,"amount":1279720,"eps":-1.124068,"ttmEps":-1.142486,"lyrPeRate":0,"pbRate":1.378633,"volumeRatio":0.329101,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3263355000,"shortable":0,"shares":1051000000,"floatShares":1051000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.069829,"change":-0.265,"latestPrice":3.53,"volume":17243000,"market":"HK","high":3.855,"low":3.505,"preClose":3.795,"open":3.75,"turnoverRate":0.005352,"peRate":0,"amplitude":0.092227,"marketValue":11373660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.144246,"changeRate20Day":0.137609,"changeRate60Day":0.177059,"changeRateWTD":0.144246,"changeRateMTD":0.132499,"changeRateQTD":0.192568,"changeRateYTD":-0.086439,"amount":62083165,"eps":-0.140977,"ttmEps":-0.145938,"lyrPeRate":0,"pbRate":0.860121,"volumeRatio":1.228712,"roa":0.003931,"roe":-0.0301,"dividePrice":0.011975,"divideRate":0.003392,"floatMarketCap":11373660000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}