ByteDance Concept Stocks

676.760

+21.3613.26%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:701.611

Open:655.399

Low:655.399

Close:655.399

Volume:5.77M

Turnover:172.47M

Market Cap:19.07B

Float Cap:19.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	38.58	+3.49%	+1.300	4.49M	172.24M	18.67B
CMGE HK 00302	0.183	-3.68%	-0.007	1.28M	230.58K	570.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":676.75964,"timestamp":1789718910146,"preClose":655.3991,"halted":0,"volume":5769137,"delay":0,"changeRate":0.032592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.360535,"latestTime":"09-18 16:00:00","open":655.3991,"high":701.61115,"low":655.3991,"amount":172468155,"amplitude":0.07051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.522736,"peRate":28.063549,"turnoverRate":0.001166,"increases":1,"decrements":1,"flats":0,"marketCap":19069074176,"floatMarketCap":19069074176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":701.61115,"amplitude":0.07051,"preClose":655.3991,"low":655.3991,"pbRate":"2.522736","latestPrice":676.75964,"volume":5769137,"delay":0,"open":655.3991,"prevYearClose":1145.3875,"prevWeekClose":687.521,"prevMonthClose":751.476,"prevQuarterClose":776.583,"fiveDayClose":687.521,"twentyDayClose":746.064,"sixtyDayClose":770.843,"secType":"PLATE","market":"HK","turnoverRate":0.001166,"peRate":28.063549,"marketCap":19069074176,"floatMarketCap":19069074176,"timestamp":1789718910146,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.034871,"change":1.3,"latestPrice":38.58,"volume":4489137,"market":"HK","high":38.66,"low":37.26,"preClose":37.28,"open":37.26,"turnoverRate":0.009275,"peRate":10.732539,"amplitude":0.037554,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.015314,"changeRate20Day":-0.094366,"changeRate60Day":-0.124773,"changeRateWTD":-0.015314,"changeRateMTD":-0.09986,"changeRateQTD":-0.133034,"changeRateYTD":-0.405089,"amount":172237575,"eps":3.594676,"ttmEps":3.479207,"lyrPeRate":10.732539,"pbRate":3.952821,"volumeRatio":1.802926,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.036842,"change":-0.007,"latestPrice":0.183,"volume":1280000,"market":"HK","high":0.199,"low":0.177,"preClose":0.19,"open":0.199,"turnoverRate":0.000411,"peRate":0,"amplitude":0.115789,"marketValue":570594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.026596,"changeRate20Day":-0.041885,"changeRate60Day":-0.02139,"changeRateWTD":-0.026596,"changeRateMTD":-0.085,"changeRateQTD":0.051724,"changeRateYTD":-0.524675,"amount":230580,"eps":-0.575148,"ttmEps":-0.358361,"lyrPeRate":0,"pbRate":0.209497,"volumeRatio":1.916168,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":570594000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}