HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

496.703

+0.2510.05%

Number of Gainers:5

Number of Losers:1

Number of Flat:4

PE:- -

High:500.134

Open:496.412

Low:482.081

Close:496.452

Volume:41.66M

Turnover:492.74M

Market Cap:198.21B

Float Cap:170.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.315	+6.78%	+0.020	2.27M	675.61K	1.11B
LISI GP HOLD HK 00526	0.104	+5.05%	+0.005	136.00K	13.24K	919.78M
MOG DIGITECH HK 01942	0.073	+4.29%	+0.003	756.00K	54.19K	150.23M
CHINA RES BEER HK 00291	18.22	+0.28%	+0.050	12.11M	221.09M	59.11B
BUD APAC HK 01876	5.925	+0.25%	+0.015	21.56M	127.95M	78.46B
KELFRED HK 01134	0.225	0.00%	0.000	112.00K	25.30K	112.50M
LAM SOON (HK) HK 00411	12	0.00%	0.000	0	0	2.92B
WULING MOTORS HK 00305	0.33	0.00%	0.000	1.09M	354.20K	1.09B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
TSINGTAO BREW HK 00168	39.12	-1.46%	-0.580	3.63M	142.58M	53.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":496.7028,"timestamp":1789718910146,"preClose":496.45157,"halted":0,"volume":41658952,"delay":0,"changeRate":0.000506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.251221,"latestTime":"09-18 16:00:00","open":496.41196,"high":500.134,"low":482.08136,"amount":492735732,"amplitude":0.036363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.267657,"peRate":15.774744,"turnoverRate":0.000895,"increases":6,"decrements":1,"flats":3,"marketCap":198214439248,"floatMarketCap":170381354384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":500.134,"amplitude":0.036363,"preClose":496.45157,"low":482.08136,"pbRate":"1.267657","latestPrice":496.7028,"volume":41658952,"delay":0,"open":496.41196,"prevYearClose":656.3839,"prevWeekClose":491.135,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":491.135,"twentyDayClose":546.658,"sixtyDayClose":565.153,"secType":"PLATE","market":"HK","turnoverRate":0.000895,"peRate":15.774744,"marketCap":198214439248,"floatMarketCap":170381354384,"timestamp":1789718910146,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.067797,"change":0.02,"latestPrice":0.315,"volume":2272000,"market":"HK","high":0.315,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000642,"peRate":16.237113,"amplitude":0.084746,"marketValue":1114785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.016129,"changeRate20Day":-0.086957,"changeRate60Day":-0.045455,"changeRateWTD":0.016129,"changeRateMTD":-0.1,"changeRateQTD":-0.136986,"changeRateYTD":0.067797,"amount":675610,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.237113,"pbRate":3.930074,"volumeRatio":2.679245,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1114785000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.050505,"change":0.005,"latestPrice":0.104,"volume":136000,"market":"HK","high":0.108,"low":0.096,"preClose":0.099,"open":0.101,"turnoverRate":0.000015,"peRate":7.482015,"amplitude":0.121212,"marketValue":919776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0.009709,"changeRate20Day":-0.045872,"changeRate60Day":-0.257143,"changeRateWTD":0.009709,"changeRateMTD":-0.063063,"changeRateQTD":-0.193798,"changeRateYTD":0.195402,"amount":13236,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.482015,"pbRate":0.300942,"volumeRatio":0.349076,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":919776000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":756000,"market":"HK","high":0.073,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000367,"peRate":0,"amplitude":0.042857,"marketValue":150233999.927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.051948,"changeRate60Day":0.028169,"changeRateWTD":0,"changeRateMTD":-0.098765,"changeRateQTD":-0.0875,"changeRateYTD":-0.73741,"amount":54186,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.170731,"volumeRatio":0.483129,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":150233999.927,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.002752,"change":0.05,"latestPrice":18.22,"volume":12107366,"market":"HK","high":18.38,"low":18.12,"preClose":18.17,"open":18.2,"turnoverRate":0.003732,"peRate":14.975213,"amplitude":0.014309,"marketValue":59105680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.006543,"changeRate20Day":-0.113641,"changeRate60Day":-0.138127,"changeRateWTD":-0.006543,"changeRateMTD":-0.031057,"changeRateQTD":-0.120317,"changeRateYTD":-0.268185,"amount":221085456,"eps":1.216677,"ttmEps":0.992903,"lyrPeRate":14.975213,"pbRate":1.419016,"volumeRatio":1.067734,"roa":0.048908,"roe":0.062848,"dividePrice":1.1538,"divideRate":0.063326,"floatMarketCap":59105680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002538,"change":0.015,"latestPrice":5.925,"volume":21560822,"market":"HK","high":5.98,"low":5.865,"preClose":5.91,"open":5.9,"turnoverRate":0.001628,"peRate":20.579124,"amplitude":0.019459,"marketValue":78464775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.03223,"changeRate20Day":-0.059524,"changeRate60Day":-0.084235,"changeRateWTD":0.03223,"changeRateMTD":-0.011676,"changeRateQTD":-0.028689,"changeRateYTD":-0.170517,"amount":127948351,"eps":0.287913,"ttmEps":0.325114,"lyrPeRate":20.579124,"pbRate":1.012741,"volumeRatio":1.001213,"roa":0.038597,"roe":0.057525,"dividePrice":0.44403,"divideRate":0.074942,"floatMarketCap":78464775000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2681,"impliedVolPercentile":0.5265},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.225,"volume":112000,"market":"HK","high":0.226,"low":0.225,"preClose":0.225,"open":0.226,"turnoverRate":0.000224,"peRate":0,"amplitude":0.004444,"marketValue":112500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.172,"changeRate5Day":-0.017467,"changeRate20Day":-0.06639,"changeRate60Day":-0.347826,"changeRateWTD":-0.017467,"changeRateMTD":-0.021739,"changeRateQTD":-0.347826,"changeRateYTD":-0.085366,"amount":25300,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.793024,"volumeRatio":0.027216,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":112500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"HK","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":9.6,"amplitude":0,"marketValue":2916000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.081081,"changeRate20Day":0.061947,"changeRate60Day":0.090909,"changeRateWTD":0.081081,"changeRateMTD":0.132075,"changeRateQTD":0.061947,"changeRateYTD":0.079331,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.6,"pbRate":0.853613,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.04,"floatMarketCap":2916000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.33,"volume":1085000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000329,"peRate":11.74306,"amplitude":0.030303,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":-0.029412,"changeRate20Day":-0.164557,"changeRate60Day":-0.131579,"changeRateWTD":-0.029412,"changeRateMTD":-0.164557,"changeRateQTD":-0.131579,"changeRateYTD":-0.263393,"amount":354200,"eps":0.028102,"ttmEps":0.023239,"lyrPeRate":11.74306,"pbRate":0.456553,"volumeRatio":0.462884,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.009174,"changeRate60Day":-0.092437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.01461,"change":-0.58,"latestPrice":39.12,"volume":3629764,"market":"HK","high":39.78,"low":39.08,"preClose":39.7,"open":39.7,"turnoverRate":0.005541,"peRate":9.933831,"amplitude":0.017632,"marketValue":53359680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.08,"changeRate5Day":-0.013118,"changeRate20Day":-0.088961,"changeRate60Day":-0.09457,"changeRateWTD":-0.013118,"changeRateMTD":-0.038821,"changeRateQTD":-0.091078,"changeRateYTD":-0.148102,"amount":142579393,"eps":3.938058,"ttmEps":3.951034,"lyrPeRate":9.933831,"pbRate":1.45357,"volumeRatio":2.145521,"roa":0.059896,"roe":0.150164,"dividePrice":2.751625,"divideRate":0.070338,"floatMarketCap":25626306243.359997,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}