HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

794.946

+18.3362.36%

Number of Gainers:10

Number of Losers:3

Number of Flat:1

PE:- -

High:801.534

Open:781.740

Low:780.233

Close:776.610

Volume:446.29M

Turnover:27.51B

Market Cap:4.38T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	109.3	+4.00%	+4.200	90.08M	9.83B	2.17T
GDS-SW HK 09698	31.14	+2.98%	+0.900	11.10M	345.34M	49.92B
KUAISHOU-W HK 01024	30.74	+2.67%	+0.800	71.59M	2.19B	133.01B
XPENG-W HK 09868	42.04	+2.09%	+0.860	12.30M	513.89M	80.67B
BAOZUN-W HK 09991	7.2	+1.98%	+0.140	3K	24.28K	1.25B
BILIBILI-W HK 09626	116.8	+1.92%	+2.200	6.02M	698.29M	49.64B
LI AUTO-W HK 02015	47.56	+1.45%	+0.680	11.22M	532.63M	98.37B
XIAOMI-W HK 01810	26.4	+0.99%	+0.260	109.85M	2.89B	680.06B
MEITUAN-W HK 03690	73.2	+0.41%	+0.300	34.13M	2.50B	452.01B
ZTO EXPRESS-W HK 02057	163	+0.31%	+0.500	2.13M	348.47M	124.44B
JD-SW HK 09618	105	0.00%	0.000	7.33M	770.81M	295.92B
BIDU-W HK 09888	87.2	-0.17%	-0.150	77.55M	6.85B	237.18B
LINKLOGIS-W HK 09959	2.27	-0.87%	-0.020	5.23M	11.80M	4.85B
BAIRONG AI-W HK 06608	4.32	-3.25%	-0.145	7.75M	33.58M	1.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":794.9461,"timestamp":1789718910146,"preClose":776.6098,"halted":0,"volume":446291470,"delay":0,"changeRate":0.023611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.336304,"latestTime":"09-18 16:00:00","open":781.7398,"high":801.5335,"low":780.23334,"amount":27510658917.4,"amplitude":0.027427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.614819,"peRate":35.964622,"turnoverRate":0.004259,"increases":13,"decrements":1,"flats":0,"marketCap":4376840980480,"floatMarketCap":4256220725248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":801.5335,"amplitude":0.027427,"preClose":776.6098,"low":780.23334,"pbRate":"1.614819","latestPrice":794.9461,"volume":446291470,"delay":0,"open":781.7398,"prevYearClose":1083.6328,"prevWeekClose":791.922,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":791.922,"twentyDayClose":887.558,"sixtyDayClose":733.325,"secType":"PLATE","market":"HK","turnoverRate":0.004259,"peRate":35.964622,"marketCap":4376840980480,"floatMarketCap":4256220725248,"timestamp":1789718910146,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.972119,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.439974,"ttmEps":4.356161,"lyrPeRate":16.972119,"pbRate":1.769429,"volumeRatio":1.904225,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.029762,"change":0.9,"latestPrice":31.14,"volume":11103136,"market":"HK","high":31.14,"low":30.66,"preClose":30.24,"open":30.66,"turnoverRate":0.058208,"peRate":56.618181,"amplitude":0.015873,"marketValue":49918070919.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.020984,"changeRate20Day":-0.065426,"changeRate60Day":0.033179,"changeRateWTD":0.020984,"changeRateMTD":-0.032919,"changeRateQTD":0.102691,"changeRateYTD":-0.075964,"amount":345336942,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.618181,"pbRate":1.456472,"volumeRatio":5.024543,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5939889979.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.206433,"amplitude":0.028056,"marketValue":133011980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.952925,"ttmEps":4.183367,"lyrPeRate":6.206433,"pbRate":1.381311,"volumeRatio":2.084192,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.020884,"change":0.86,"latestPrice":42.04,"volume":12301353,"market":"HK","high":42.14,"low":41.12,"preClose":41.18,"open":41.22,"turnoverRate":0.00641,"peRate":0,"amplitude":0.024769,"marketValue":80674760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":0.016933,"changeRate20Day":-0.125988,"changeRate60Day":-0.122338,"changeRateWTD":0.016933,"changeRateMTD":-0.063697,"changeRateQTD":-0.16999,"changeRateYTD":-0.470195,"amount":513894586,"eps":-0.700738,"ttmEps":-1.915294,"lyrPeRate":0,"pbRate":2.550998,"volumeRatio":1.474856,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80674760000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.2329,"impliedVolPercentile":0.0571},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.01983,"change":0.14,"latestPrice":7.2,"volume":3400,"market":"HK","high":7.2,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0.01983,"marketValue":1252800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":5.62,"changeRate5Day":-0.004838,"changeRate20Day":-0.052632,"changeRate60Day":0.008403,"changeRateWTD":-0.004838,"changeRateMTD":-0.066148,"changeRateQTD":0.002786,"changeRateYTD":0.058824,"amount":24284,"eps":-1.639266,"ttmEps":-0.922119,"lyrPeRate":0,"pbRate":0.294098,"volumeRatio":1.042945,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.657968,"volumeRatio":1.103374,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.014505,"change":0.68,"latestPrice":47.56,"volume":11223283,"market":"HK","high":48.46,"low":46.8,"preClose":46.88,"open":46.9,"turnoverRate":0.005426,"peRate":75.218988,"amplitude":0.03541,"marketValue":98368500952.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":44.56,"changeRate5Day":0.026327,"changeRate20Day":-0.071094,"changeRate60Day":0.003376,"changeRateWTD":0.026327,"changeRateMTD":-0.005437,"changeRateQTD":0.032118,"changeRateYTD":-0.266615,"amount":532626074,"eps":0.632287,"ttmEps":-2.672861,"lyrPeRate":75.218988,"pbRate":1.284004,"volumeRatio":1.106681,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":98368500952.96,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4565,"impliedVolPercentile":0.3592},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.452998,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.826611,"ttmEps":1.440229,"lyrPeRate":14.452998,"pbRate":2.153513,"volumeRatio":1.182388,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.593013,"ttmEps":-7.435738,"lyrPeRate":0,"pbRate":2.281443,"volumeRatio":1.670235,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003077,"change":0.5,"latestPrice":163,"volume":2127373,"market":"HK","high":165.9,"low":162.8,"preClose":162.5,"open":164,"turnoverRate":0.003817,"peRate":14.566578,"amplitude":0.019077,"marketValue":124439237678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.003695,"changeRate20Day":-0.038348,"changeRate60Day":-0.039481,"changeRateWTD":0.003695,"changeRateMTD":-0.02512,"changeRateQTD":-0.050117,"changeRateYTD":0.020408,"amount":348469923,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.566578,"pbRate":1.669718,"volumeRatio":1.308158,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033207,"floatMarketCap":90844937678,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.15339,"volumeRatio":1.414186,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001717,"change":-0.15,"latestPrice":87.2,"volume":77551282,"market":"HK","high":90.55,"low":87.2,"preClose":87.35,"open":88.5,"turnoverRate":0.028512,"peRate":59.319727,"amplitude":0.038351,"marketValue":237184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.021324,"changeRate20Day":-0.064378,"changeRate60Day":-0.156673,"changeRateWTD":-0.021324,"changeRateMTD":-0.093555,"changeRateQTD":-0.20438,"changeRateYTD":-0.336882,"amount":6846280849,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.319727,"pbRate":0.745403,"volumeRatio":7.036368,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":237184000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4224,"impliedVolPercentile":0.2816},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":5234000,"market":"HK","high":2.31,"low":2.21,"preClose":2.29,"open":2.295,"turnoverRate":0.002449,"peRate":0,"amplitude":0.043668,"marketValue":4850990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.024831,"changeRate20Day":-0.013043,"changeRate60Day":0.254144,"changeRateWTD":0.024831,"changeRateMTD":-0.069672,"changeRateQTD":0.227027,"changeRateYTD":0.045601,"amount":11798393,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.614631,"volumeRatio":0.888671,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026432,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.032475,"change":-0.145,"latestPrice":4.32,"volume":7753865,"market":"HK","high":4.57,"low":4.32,"preClose":4.465,"open":4.5,"turnoverRate":0.017464,"peRate":25.270248,"amplitude":0.055991,"marketValue":1918080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.082803,"changeRate20Day":-0.260907,"changeRate60Day":-0.086681,"changeRateWTD":-0.082803,"changeRateMTD":-0.196279,"changeRateQTD":-0.070968,"changeRateYTD":-0.627586,"amount":33581066,"eps":0.170952,"ttmEps":-1.169783,"lyrPeRate":25.270248,"pbRate":0.390206,"volumeRatio":15.535694,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1918080000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}