HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

488.591

+3.4190.70%

Number of Gainers:14

Number of Losers:17

Number of Flat:2

PE:- -

High:500.183

Open:485.438

Low:484.134

Close:485.171

Volume:107.53M

Turnover:2.52B

Market Cap:311.43B

Float Cap:276.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HBM HOLDINGS-B HK 02142	14.05	+10.63%	+1.350	15.47M	214.55M	12.21B
ASCLETIS-B HK 01672	8.97	+10.13%	+0.825	4.63M	40.89M	9.44B
EVEREST MED HK 01952	27.58	+4.71%	+1.240	7.45M	204.62M	9.76B
ZAI LAB HK 09688	20.58	+4.47%	+0.880	14.85M	306.34M	23.42B
CARSGEN-B HK 02171	12.75	+3.66%	+0.450	3.59M	45.28M	7.57B
ANTENGENE-B HK 06996	3.31	+1.85%	+0.060	948.00K	3.17M	2.28B
CANSINOBIO HK 06185	26.36	+1.62%	+0.420	5.58M	150.33M	6.51B
IMMUNOTECH-B HK 06978	0.42	+1.20%	+0.005	69.00K	28.16K	259.56M
ALPHAMAB-B HK 09966	7.75	+1.04%	+0.080	1.40M	10.77M	7.49B
REMEGEN HK 09995	74.7	+0.81%	+0.600	2.54M	190.22M	42.10B
EDDING GENOR HK 06998	1.66	+0.61%	+0.010	139.00K	231.41K	3.30B
ZHAOKE OPHTH-B HK 06622	2.5	+0.60%	+0.015	224.00K	559.42K	1.37B
BRII-B HK 02137	0.885	+0.57%	+0.005	325.50K	281.52K	638.97M
JW THERAP-B HK 02126	2.2	+0.46%	+0.010	3.61M	8.14M	917.40M
ZYLOXTB HK 02190	20.64	0.00%	0.000	598.02K	12.41M	6.81B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
AKESO HK 09926	90.5	-0.28%	-0.250	8.67M	790.36M	83.35B
BIODLINK-B HK 01875	3.82	-0.39%	-0.015	483.60K	1.88M	2.95B
HEARTCARE-B HK 06609	53.6	-0.74%	-0.400	15.41K	823.09K	2.08B
CSTONE PHARMA-B HK 02616	5.335	-0.84%	-0.045	15.65M	84.70M	8.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":488.5905,"timestamp":1789718910146,"preClose":485.17123,"halted":0,"volume":107532625,"delay":0,"changeRate":0.007048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.419281,"latestTime":"09-18 16:00:00","open":485.43826,"high":500.18277,"low":484.13422,"amount":2515497758.5,"amplitude":0.033078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":3.635788,"peRate":161.675732,"turnoverRate":0.003612,"increases":15,"decrements":16,"flats":1,"marketCap":311432392960,"floatMarketCap":276977972288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":500.18277,"amplitude":0.033078,"preClose":485.17123,"low":484.13422,"pbRate":"3.635788","latestPrice":488.5905,"volume":107532625,"delay":0,"open":485.43826,"prevYearClose":556.26263,"prevWeekClose":483.155,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":483.155,"twentyDayClose":506.075,"sixtyDayClose":434.114,"secType":"PLATE","market":"HK","turnoverRate":0.003612,"peRate":161.675732,"marketCap":311432392960,"floatMarketCap":276977972288,"timestamp":1789718910146,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":14,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.106299,"change":1.35,"latestPrice":14.05,"volume":15470006,"market":"HK","high":14.23,"low":12.7,"preClose":12.7,"open":12.91,"turnoverRate":0.017802,"peRate":127.727273,"amplitude":0.120472,"marketValue":12209450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":0.089992,"changeRate20Day":-0.116352,"changeRate60Day":0.393849,"changeRateWTD":0.089992,"changeRateMTD":-0.004958,"changeRateQTD":0.345785,"changeRateYTD":0.155428,"amount":214550073,"eps":0.11,"ttmEps":0.762,"lyrPeRate":127.727273,"pbRate":3.724543,"volumeRatio":1.610098,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12209450000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":0.101289,"change":0.825,"latestPrice":8.97,"volume":4631000,"market":"HK","high":9.05,"low":8.26,"preClose":8.145,"open":8.41,"turnoverRate":0.004402,"peRate":0,"amplitude":0.096992,"marketValue":9436440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.050794,"changeRate20Day":-0.10479,"changeRate60Day":-0.092105,"changeRateWTD":-0.050794,"changeRateMTD":-0.10479,"changeRateQTD":-0.150568,"changeRateYTD":-0.212467,"amount":40889992,"eps":-0.433352,"ttmEps":-0.68494,"lyrPeRate":0,"pbRate":3.548783,"volumeRatio":1.48736,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":9436440000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.047077,"change":1.24,"latestPrice":27.58,"volume":7448873,"market":"HK","high":28.2,"low":27.02,"preClose":26.34,"open":27.8,"turnoverRate":0.021042,"peRate":0,"amplitude":0.044799,"marketValue":9763320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.1,"week52Low":22.7,"changeRate5Day":0.028337,"changeRate20Day":-0.122774,"changeRate60Day":0.144398,"changeRateWTD":0.028337,"changeRateMTD":-0.150862,"changeRateQTD":0.125714,"changeRateYTD":-0.254191,"amount":204621830,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.594547,"volumeRatio":1.540178,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9763320000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.04467,"change":0.88,"latestPrice":20.58,"volume":14849300,"market":"HK","high":20.9,"low":19.94,"preClose":19.7,"open":19.98,"turnoverRate":0.013049,"peRate":0,"amplitude":0.048731,"marketValue":23420040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":0.086589,"changeRate20Day":0.011799,"changeRate60Day":0.422253,"changeRateWTD":0.086589,"changeRateMTD":0.039394,"changeRateQTD":0.423237,"changeRateYTD":0.507692,"amount":306339287,"eps":-1.257263,"ttmEps":-1.335972,"lyrPeRate":0,"pbRate":4.91787,"volumeRatio":2.573431,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23420039999.999996,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.036585,"change":0.45,"latestPrice":12.75,"volume":3588500,"market":"HK","high":12.77,"low":12.34,"preClose":12.3,"open":12.42,"turnoverRate":0.006041,"peRate":0,"amplitude":0.034959,"marketValue":7573500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.015936,"changeRate20Day":-0.05765,"changeRate60Day":0.02657,"changeRateWTD":0.015936,"changeRateMTD":-0.034822,"changeRateQTD":-0.105891,"changeRateYTD":-0.141414,"amount":45277470,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.878008,"volumeRatio":1.750033,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7573500000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.018462,"change":0.06,"latestPrice":3.31,"volume":948000,"market":"HK","high":3.5,"low":3.295,"preClose":3.25,"open":3.5,"turnoverRate":0.001378,"peRate":0,"amplitude":0.063077,"marketValue":2277280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":2.76,"changeRate5Day":-0.008982,"changeRate20Day":-0.152369,"changeRate60Day":-0.01194,"changeRateWTD":-0.008982,"changeRateMTD":-0.09932,"changeRateQTD":-0.062323,"changeRateYTD":-0.126649,"amount":3166382,"eps":-0.444944,"ttmEps":0.098474,"lyrPeRate":0,"pbRate":2.131828,"volumeRatio":0.908829,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2277280000,"shortable":3,"shares":688000000,"floatShares":688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.016191,"change":0.42,"latestPrice":26.36,"volume":5581794,"market":"HK","high":27.76,"low":26.36,"preClose":25.94,"open":26.98,"turnoverRate":0.042072,"peRate":204.659224,"amplitude":0.053971,"marketValue":6512074594.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8,"week52Low":19.22,"changeRate5Day":0.021705,"changeRate20Day":-0.105834,"changeRate60Day":0.235239,"changeRateWTD":0.021705,"changeRateMTD":-0.106441,"changeRateQTD":0.183124,"changeRateYTD":-0.245132,"amount":150329461,"eps":0.128799,"ttmEps":0.192607,"lyrPeRate":204.659224,"pbRate":1.117265,"volumeRatio":1.643324,"roa":-0.00797,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":3497204924,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.012048,"change":0.005,"latestPrice":0.42,"volume":69000,"market":"HK","high":0.425,"low":0.385,"preClose":0.415,"open":0.385,"turnoverRate":0.000112,"peRate":0,"amplitude":0.096386,"marketValue":259560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.222222,"changeRateYTD":-0.856655,"amount":28160,"eps":-0.49178,"ttmEps":-0.334522,"lyrPeRate":0,"pbRate":-2.645474,"volumeRatio":0.940567,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":259560000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.01043,"change":0.08,"latestPrice":7.75,"volume":1396000,"market":"HK","high":7.995,"low":7.6,"preClose":7.67,"open":7.865,"turnoverRate":0.001444,"peRate":0,"amplitude":0.051499,"marketValue":7494250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.027604,"changeRate20Day":-0.052567,"changeRate60Day":0.100852,"changeRateWTD":-0.027604,"changeRateMTD":-0.135527,"changeRateQTD":0.115108,"changeRateYTD":-0.209184,"amount":10773910,"eps":-0.140509,"ttmEps":-0.213593,"lyrPeRate":0,"pbRate":3.825055,"volumeRatio":1.894547,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":7494250000,"shortable":3,"shares":967000000,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.008097,"change":0.6,"latestPrice":74.7,"volume":2543214,"market":"HK","high":76.4,"low":74.05,"preClose":74.1,"open":74.85,"turnoverRate":0.012193,"peRate":49.45492,"amplitude":0.031714,"marketValue":42101535752.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.012881,"changeRate20Day":-0.053232,"changeRate60Day":0.066381,"changeRateWTD":0.012881,"changeRateMTD":-0.074349,"changeRateQTD":0.005384,"changeRateYTD":0.0375,"amount":190221316,"eps":1.510467,"ttmEps":12.16152,"lyrPeRate":49.45492,"pbRate":4.324766,"volumeRatio":1.2392,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":15581018553.300001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":139000,"market":"HK","high":1.7,"low":1.65,"preClose":1.65,"open":1.7,"turnoverRate":0.00007,"peRate":7.06383,"amplitude":0.030303,"marketValue":3296760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.42,"changeRate5Day":-0.023529,"changeRate20Day":0.040752,"changeRate60Day":-0.02924,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446667,"amount":231407,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.06383,"pbRate":0.707403,"volumeRatio":0.083556,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3296760000,"shortable":3,"shares":1986000000,"floatShares":1986000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.006036,"change":0.015,"latestPrice":2.5,"volume":224000,"market":"HK","high":2.515,"low":2.47,"preClose":2.485,"open":2.485,"turnoverRate":0.000408,"peRate":0,"amplitude":0.018109,"marketValue":1372500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":2.38,"changeRate5Day":0.006036,"changeRate20Day":-0.011858,"changeRate60Day":0.004016,"changeRateWTD":0.006036,"changeRateMTD":-0.019608,"changeRateQTD":-0.003984,"changeRateYTD":-0.155405,"amount":559420,"eps":-0.447398,"ttmEps":-0.459383,"lyrPeRate":0,"pbRate":0.844409,"volumeRatio":2.626026,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1372500000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":325500,"market":"HK","high":0.895,"low":0.85,"preClose":0.88,"open":0.88,"turnoverRate":0.000451,"peRate":0,"amplitude":0.051136,"marketValue":638970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.835,"changeRate5Day":-0.005618,"changeRate20Day":-0.128079,"changeRate60Day":-0.096939,"changeRateWTD":-0.005618,"changeRateMTD":-0.038043,"changeRateQTD":-0.078125,"changeRateYTD":-0.37234,"amount":281522,"eps":-0.361103,"ttmEps":-0.281932,"lyrPeRate":0,"pbRate":0.246252,"volumeRatio":0.483224,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":638970000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.004566,"change":0.01,"latestPrice":2.2,"volume":3614560,"market":"HK","high":2.345,"low":2.155,"preClose":2.19,"open":2.23,"turnoverRate":0.008668,"peRate":0,"amplitude":0.086758,"marketValue":917400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":1.4,"changeRate5Day":0.122449,"changeRate20Day":0.122449,"changeRate60Day":0.428571,"changeRateWTD":0.122449,"changeRateMTD":0.062802,"changeRateQTD":0.375,"changeRateYTD":-0.123506,"amount":8139738,"eps":-1.569012,"ttmEps":-0.950134,"lyrPeRate":0,"pbRate":1.731868,"volumeRatio":1.908729,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":917400000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0,"change":0,"latestPrice":20.64,"volume":598018,"market":"HK","high":21.04,"low":20.58,"preClose":20.64,"open":21.02,"turnoverRate":0.001851,"peRate":23.341367,"amplitude":0.022287,"marketValue":6811200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.013752,"changeRate20Day":-0.019011,"changeRate60Day":0.161508,"changeRateWTD":0.013752,"changeRateMTD":-0.034612,"changeRateQTD":0.137817,"changeRateYTD":-0.095649,"amount":12409139,"eps":0.884267,"ttmEps":1.117208,"lyrPeRate":23.341367,"pbRate":1.954867,"volumeRatio":0.71916,"roa":0.050968,"roe":0.09824,"dividePrice":0.257599,"divideRate":0.012481,"floatMarketCap":6666720000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.072464,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300002,"ttmEps":-0.90218,"lyrPeRate":0,"pbRate":0.810804,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.002755,"change":-0.25,"latestPrice":90.5,"volume":8665667,"market":"HK","high":93.45,"low":90.3,"preClose":90.75,"open":92.05,"turnoverRate":0.009409,"peRate":0,"amplitude":0.034711,"marketValue":83350500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":0.002215,"changeRate20Day":0.00277,"changeRate60Day":0.059099,"changeRateWTD":0.002215,"changeRateMTD":0.006674,"changeRateQTD":0.027825,"changeRateYTD":-0.199115,"amount":790359832,"eps":-1.443457,"ttmEps":-1.238203,"lyrPeRate":0,"pbRate":8.388049,"volumeRatio":0.805747,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":83350500000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.2064,"impliedVolPercentile":0.0242},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.003911,"change":-0.015,"latestPrice":3.82,"volume":483600,"market":"HK","high":3.94,"low":3.76,"preClose":3.835,"open":3.86,"turnoverRate":0.000626,"peRate":0,"amplitude":0.046936,"marketValue":2952860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0.053793,"changeRate20Day":-0.049751,"changeRate60Day":0.150602,"changeRateWTD":0.053793,"changeRateMTD":-0.001307,"changeRateQTD":0.164634,"changeRateYTD":0.528,"amount":1879472,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.102551,"volumeRatio":1.028061,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2952049728.34,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.007407,"change":-0.4,"latestPrice":53.6,"volume":15406,"market":"HK","high":54.6,"low":52.5,"preClose":54,"open":54,"turnoverRate":0.000504,"peRate":20.807538,"amplitude":0.038889,"marketValue":2083003200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.128421,"changeRate20Day":0.073718,"changeRate60Day":0.297821,"changeRateWTD":0.128421,"changeRateMTD":0.082391,"changeRateQTD":0.319547,"changeRateYTD":-0.001862,"amount":823090,"eps":2.57599,"ttmEps":2.89524,"lyrPeRate":20.807538,"pbRate":1.461263,"volumeRatio":0.319604,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1639806240,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.008364,"change":-0.045,"latestPrice":5.335,"volume":15649300,"market":"HK","high":5.6,"low":5.215,"preClose":5.38,"open":5.39,"turnoverRate":0.009805,"peRate":0,"amplitude":0.071561,"marketValue":8514660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.01,"changeRate5Day":-0.077787,"changeRate20Day":-0.009285,"changeRate60Day":0.159783,"changeRateWTD":-0.077787,"changeRateMTD":-0.072174,"changeRateQTD":0.132696,"changeRateYTD":0.012334,"amount":84699601,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":5.626189,"volumeRatio":0.780051,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":8514660000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0}]}}}