China Resources Related

831.198

+3.2350.39%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:839.478

Open:827.035

Low:809.667

Close:827.963

Volume:113.57M

Turnover:1.77B

Market Cap:435.67B

Float Cap:435.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINARES PHARMA HK 03320	4.35	+1.75%	+0.075	21.79M	94.14M	27.33B
CHINA RES POWER HK 00836	18.89	+0.53%	+0.100	8.87M	167.74M	97.79B
CHINA RES LAND HK 01109	28.64	+0.49%	+0.140	41.91M	1.20B	204.23B
CHINA RES BEER HK 00291	18.22	+0.28%	+0.050	12.11M	221.09M	59.11B
CHINA RES GAS HK 01193	16.19	-0.67%	-0.110	3.54M	57.54M	37.46B
CR MEDICAL HK 01515	2.37	-0.84%	-0.020	1.20M	2.85M	3.07B
CR BLDG MAT TEC HK 01313	0.915	-2.66%	-0.025	24.15M	22.25M	6.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":831.1979,"timestamp":1789718910146,"preClose":827.9631,"halted":0,"volume":113568527,"delay":0,"changeRate":0.003907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.234802,"latestTime":"09-18 16:00:00","open":827.0354,"high":839.47754,"low":809.6674,"amount":1765984368,"amplitude":0.036004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.635994,"peRate":8.283313,"turnoverRate":0.002143,"increases":4,"decrements":3,"flats":0,"marketCap":435667229184,"floatMarketCap":435662555904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":839.47754,"amplitude":0.036004,"preClose":827.9631,"low":809.6674,"pbRate":"0.635994","latestPrice":831.1979,"volume":113568527,"delay":0,"open":827.0354,"prevYearClose":885.673,"prevWeekClose":837.303,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":837.303,"twentyDayClose":942.579,"sixtyDayClose":864.65,"secType":"PLATE","market":"HK","turnoverRate":0.002143,"peRate":8.283313,"marketCap":435667229184,"floatMarketCap":435662555904,"timestamp":1789718910146,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.017544,"change":0.075,"latestPrice":4.35,"volume":21789376,"market":"HK","high":4.35,"low":4.25,"preClose":4.275,"open":4.29,"turnoverRate":0.003468,"peRate":5.774214,"amplitude":0.023392,"marketValue":27331050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.023529,"changeRate20Day":-0.074862,"changeRate60Day":0.004619,"changeRateWTD":0.023529,"changeRateMTD":-0.004349,"changeRateQTD":0.04971,"changeRateYTD":0.030561,"amount":94135606,"eps":0.753349,"ttmEps":0.775889,"lyrPeRate":5.774214,"pbRate":0.44211,"volumeRatio":2.631454,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.055126,"floatMarketCap":27328920505.35,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.005322,"change":0.1,"latestPrice":18.89,"volume":8870559,"market":"HK","high":18.98,"low":18.72,"preClose":18.79,"open":18.79,"turnoverRate":0.001713,"peRate":6.735654,"amplitude":0.013837,"marketValue":97793530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.005857,"changeRate20Day":0.053307,"changeRate60Day":0.056192,"changeRateWTD":0.005857,"changeRateMTD":0.02407,"changeRateQTD":0.135421,"changeRateYTD":0.1519,"amount":167735601,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.735654,"pbRate":0.736937,"volumeRatio":0.910988,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.057782,"floatMarketCap":97793530000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2184,"impliedVolPercentile":0.5347},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.004912,"change":0.14,"latestPrice":28.64,"volume":41908594,"market":"HK","high":29.12,"low":28.2,"preClose":28.5,"open":28.78,"turnoverRate":0.005877,"peRate":6.87071,"amplitude":0.032281,"marketValue":204231840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.017833,"changeRate20Day":-0.184232,"changeRate60Day":-0.045588,"changeRateWTD":-0.017833,"changeRateMTD":-0.039861,"changeRateQTD":-0.037925,"changeRateYTD":0.093672,"amount":1200382606,"eps":4.168419,"ttmEps":3.838886,"lyrPeRate":6.87071,"pbRate":0.596998,"volumeRatio":1.674288,"roa":0.022176,"roe":0.075533,"dividePrice":1.365274,"divideRate":0.04767,"floatMarketCap":204230109542.56,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.369,"impliedVolPercentile":0.6082},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.002752,"change":0.05,"latestPrice":18.22,"volume":12107366,"market":"HK","high":18.38,"low":18.12,"preClose":18.17,"open":18.2,"turnoverRate":0.003732,"peRate":14.975213,"amplitude":0.014309,"marketValue":59105680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.006543,"changeRate20Day":-0.113641,"changeRate60Day":-0.138127,"changeRateWTD":-0.006543,"changeRateMTD":-0.031057,"changeRateQTD":-0.120317,"changeRateYTD":-0.268185,"amount":221085456,"eps":1.216677,"ttmEps":0.992903,"lyrPeRate":14.975213,"pbRate":1.419016,"volumeRatio":1.067734,"roa":0.048908,"roe":0.062848,"dividePrice":1.1538,"divideRate":0.063326,"floatMarketCap":59105680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.006748,"change":-0.11,"latestPrice":16.19,"volume":3542691,"market":"HK","high":16.41,"low":16.06,"preClose":16.3,"open":16.06,"turnoverRate":0.001531,"peRate":10.448505,"amplitude":0.021472,"marketValue":37463660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.008095,"changeRate20Day":0.017215,"changeRate60Day":0.105195,"changeRateWTD":0.008095,"changeRateMTD":-0.034643,"changeRateQTD":0.124071,"changeRateYTD":-0.244834,"amount":57544246,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.448505,"pbRate":0.809746,"volumeRatio":0.558161,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.058653,"floatMarketCap":37463660000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":1197000,"market":"HK","high":2.41,"low":2.37,"preClose":2.39,"open":2.385,"turnoverRate":0.000923,"peRate":5.18994,"amplitude":0.016736,"marketValue":3073890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.199,"changeRate5Day":-0.034623,"changeRate20Day":-0.070953,"changeRate60Day":0.050998,"changeRateWTD":-0.034623,"changeRateMTD":-0.033836,"changeRateQTD":0.018917,"changeRateYTD":-0.214451,"amount":2847985,"eps":0.456653,"ttmEps":0.386941,"lyrPeRate":5.18994,"pbRate":0.391164,"volumeRatio":0.704781,"roa":0.025163,"roe":0.063181,"dividePrice":0.156901,"divideRate":0.066203,"floatMarketCap":3073123342.92,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.026596,"change":-0.025,"latestPrice":0.915,"volume":24152941,"market":"HK","high":0.94,"low":0.915,"preClose":0.94,"open":0.94,"turnoverRate":0.003459,"peRate":11.383727,"amplitude":0.026596,"marketValue":6389445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.915,"changeRate5Day":-0.071066,"changeRate20Day":-0.125239,"changeRate60Day":-0.099409,"changeRateWTD":-0.071066,"changeRateMTD":-0.108187,"changeRateQTD":-0.099409,"changeRateYTD":-0.389593,"amount":22252868,"eps":0.080378,"ttmEps":-0.044918,"lyrPeRate":11.383727,"pbRate":0.124055,"volumeRatio":2.122073,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04153,"floatMarketCap":6389388102.555,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}