HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,093.576

+2.4720.23%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:1,109.583

Open:1,091.105

Low:1,060.703

Close:1,091.105

Volume:62.87M

Turnover:1.98B

Market Cap:917.35B

Float Cap:917.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.21	+1.94%	+0.004	74.55K	15.54K	427.98M
CKI HOLDINGS HK 01038	65.4	+1.16%	+0.750	2.48M	161.58M	164.81B
CKLIFE SCIENCES HK 00775	0.55	+0.92%	+0.005	830.00K	453.53K	5.29B
CKH HOLDINGS HK 00001	67.9	+0.52%	+0.350	9.42M	640.51M	260.06B
HKT-SS HK 06823	12.45	0.00%	0.000	7.31M	91.03M	94.40B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
CK ASSET HK 01113	46.18	0.00%	0.000	11.44M	529.53M	161.63B
HUTCHTEL HK HK 00215	1.125	0.00%	0.000	394.00K	443.28K	5.42B
POWER ASSETS HK 00006	59.85	-0.17%	-0.100	7.02M	420.43M	127.54B
HKELECTRIC-SS HK 02638	6.21	-0.48%	-0.030	6.60M	41.09M	54.87B
PCCW HK 00008	5.3	-1.76%	-0.095	17.31M	91.98M	41.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1093.5762,"timestamp":1789718910146,"preClose":1091.1045,"halted":0,"volume":62870188,"delay":0,"changeRate":0.002265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.47168,"latestTime":"09-18 16:00:00","open":1091.1045,"high":1109.5825,"low":1060.7034,"amount":1977057876,"amplitude":0.044798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.678796,"peRate":8.90918,"turnoverRate":0.000488,"increases":5,"decrements":3,"flats":3,"marketCap":917345125600,"floatMarketCap":917309344608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1109.5825,"amplitude":0.044798,"preClose":1091.1045,"low":1060.7034,"pbRate":"0.678796","latestPrice":1093.5762,"volume":62870188,"delay":0,"open":1091.1045,"prevYearClose":958.0937,"prevWeekClose":1112.326,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1112.326,"twentyDayClose":1126.43,"sixtyDayClose":1065.799,"secType":"PLATE","market":"HK","turnoverRate":0.000488,"peRate":8.90918,"marketCap":917345125600,"floatMarketCap":917309344608,"timestamp":1789718910146,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.019417,"change":0.004,"latestPrice":0.21,"volume":74545,"market":"HK","high":0.217,"low":0.206,"preClose":0.206,"open":0.217,"turnoverRate":0.000037,"peRate":0,"amplitude":0.053398,"marketValue":427980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.014085,"changeRate20Day":-0.086957,"changeRate60Day":-0.070796,"changeRateWTD":-0.014085,"changeRateMTD":0.029412,"changeRateQTD":-0.036697,"changeRateYTD":0.117021,"amount":15540,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.152306,"volumeRatio":0.547772,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":427980000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.011601,"change":0.75,"latestPrice":65.4,"volume":2476550,"market":"HK","high":65.4,"low":64.15,"preClose":64.65,"open":64.65,"turnoverRate":0.000983,"peRate":19.937396,"amplitude":0.019335,"marketValue":164808000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":48.187,"changeRate5Day":-0.013575,"changeRate20Day":-0.005973,"changeRate60Day":0.103462,"changeRateWTD":-0.013575,"changeRateMTD":0.013843,"changeRateQTD":0.10808,"changeRateYTD":0.182854,"amount":161581027,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.937396,"pbRate":1.044318,"volumeRatio":2.215777,"roa":0.001832,"roe":0.17155,"dividePrice":2.6313,"divideRate":0.040234,"floatMarketCap":164782555803,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":830000,"market":"HK","high":0.55,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.000086,"peRate":0,"amplitude":0.009174,"marketValue":5286089820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.017857,"changeRate20Day":-0.090909,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.035088,"changeRateYTD":-0.329268,"amount":453530,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.339175,"volumeRatio":0.387984,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5286089820,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005181,"change":0.35,"latestPrice":67.9,"volume":9420111,"market":"HK","high":68.45,"low":67.2,"preClose":67.55,"open":67.65,"turnoverRate":0.00246,"peRate":21.962681,"amplitude":0.018505,"marketValue":260056999932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.002995,"changeRate20Day":-0.030457,"changeRate60Day":0.002096,"changeRateWTD":-0.002995,"changeRateMTD":-0.026342,"changeRateQTD":0.036119,"changeRateYTD":0.326509,"amount":640508606,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.962681,"pbRate":0.449553,"volumeRatio":1.484774,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034573,"floatMarketCap":260056999932.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.242,"impliedVolPercentile":0.4041},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0,"change":0,"latestPrice":12.45,"volume":7309627,"market":"HK","high":12.49,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0.000964,"peRate":17.849489,"amplitude":0.003213,"marketValue":94395899987.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.010552,"changeRate20Day":0.004843,"changeRate60Day":0.09364,"changeRateWTD":0.010552,"changeRateMTD":0.019656,"changeRateQTD":0.0974,"changeRateYTD":0.155774,"amount":91027271,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.849489,"pbRate":2.66315,"volumeRatio":1.574979,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066482,"floatMarketCap":94395899987.54999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0.013889,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0.013889,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0,"change":0,"latestPrice":46.18,"volume":11440680,"market":"HK","high":46.94,"low":46.14,"preClose":46.18,"open":46.28,"turnoverRate":0.003269,"peRate":14.899951,"amplitude":0.017324,"marketValue":161630000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":34.558,"changeRate5Day":-0.027175,"changeRate20Day":-0.015667,"changeRate60Day":0.043899,"changeRateWTD":-0.027175,"changeRateMTD":0.028233,"changeRateQTD":0.05429,"changeRateYTD":0.218727,"amount":529531550,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.899951,"pbRate":0.396176,"volumeRatio":2.179149,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.038978,"floatMarketCap":161619763417.94,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2335,"impliedVolPercentile":0.3918},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.125,"volume":394000,"market":"HK","high":1.13,"low":1.12,"preClose":1.125,"open":1.12,"turnoverRate":0.000082,"peRate":0,"amplitude":0.008889,"marketValue":5421483234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013158,"changeRate20Day":-0.001775,"changeRate60Day":0.052385,"changeRateWTD":-0.013158,"changeRateMTD":-0.006184,"changeRateQTD":0.043599,"changeRateYTD":0.034007,"amount":443280,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.60854,"volumeRatio":0.245223,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066578,"floatMarketCap":5421483234,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.001668,"change":-0.1,"latestPrice":59.85,"volume":7017446,"market":"HK","high":60.45,"low":59.7,"preClose":59.95,"open":59.85,"turnoverRate":0.003293,"peRate":20.45328,"amplitude":0.01251,"marketValue":127540349940.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.022059,"changeRate20Day":-0.02915,"changeRate60Day":0.032876,"changeRateWTD":-0.022059,"changeRateMTD":0.007135,"changeRateQTD":0.06181,"changeRateYTD":0.135243,"amount":420428071,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.45328,"pbRate":1.236695,"volumeRatio":2.301656,"roa":0.002315,"roe":0.186391,"dividePrice":2.8176,"divideRate":0.047078,"floatMarketCap":127540349940.15001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1743,"impliedVolPercentile":0.4449},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.004808,"change":-0.03,"latestPrice":6.21,"volume":6600158,"market":"HK","high":6.28,"low":6.21,"preClose":6.24,"open":6.24,"turnoverRate":0.000747,"peRate":17.424242,"amplitude":0.011218,"marketValue":54872802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.016627,"changeRate20Day":-0.025118,"changeRate60Day":0.021718,"changeRateWTD":-0.016627,"changeRateMTD":-0.015067,"changeRateQTD":0.030022,"changeRateYTD":0.036036,"amount":41091859,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.424242,"pbRate":1.116981,"volumeRatio":2.437103,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051578,"floatMarketCap":54872802000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.017609,"change":-0.095,"latestPrice":5.3,"volume":17307071,"market":"HK","high":5.425,"low":5.29,"preClose":5.395,"open":5.4,"turnoverRate":0.002234,"peRate":0,"amplitude":0.025023,"marketValue":41064400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.021237,"changeRate20Day":-0.02214,"changeRate60Day":-0.009901,"changeRateWTD":-0.021237,"changeRateMTD":-0.011194,"changeRateQTD":0.012416,"changeRateYTD":0.047845,"amount":91977142,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":43.966167,"volumeRatio":2.329092,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.07217,"floatMarketCap":41064400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}