HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

781.608

-8.281-1.05%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:793.481

Open:790.365

Low:772.370

Close:789.889

Volume:61.95M

Turnover:275.55M

Market Cap:178.60B

Float Cap:59.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHEJIANGEXPRESS HK 00576	6.065	+0.58%	+0.035	13.19M	79.77M	36.62B
BAY AREA DEV HK 00737	2.01	+0.25%	+0.005	97.75K	196.15K	6.70B
YUEXIUTRANSPORT HK 01052	3.39	+0.15%	+0.005	2.32M	7.89M	5.67B
SICHUAN EXPRESS HK 00107	4.77	+0.10%	+0.005	4.39M	20.87M	14.59B
ROAD KING INFRA HK 01098	0.525	0.00%	0.000	100.00K	52.50K	393.40M
ANHUIEXPRESSWAY HK 00995	15.69	-1.13%	-0.180	1.57M	24.64M	26.81B
CHENGDU EXPWAY HK 01785	2	-1.23%	-0.025	22.00K	44.43K	3.31B
JIANGSU EXPRESS HK 00177	10.25	-1.54%	-0.160	5.53M	56.88M	51.64B
SHENZHENEXPRESS HK 00548	6.42	-3.89%	-0.260	1.61M	10.45M	16.29B
GUANGSHEN RAIL HK 00525	2.215	-5.34%	-0.125	33.13M	74.76M	15.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":781.6075,"timestamp":1789718910146,"preClose":789.8888,"halted":0,"volume":61947913,"delay":0,"changeRate":-0.010484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.281311,"latestTime":"09-18 16:00:00","open":790.3654,"high":793.4806,"low":772.37006,"amount":275547141,"amplitude":0.026726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.867858,"peRate":13.847075,"turnoverRate":0.002427,"increases":3,"decrements":6,"flats":1,"marketCap":178596256096,"floatMarketCap":59466556000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.4806,"amplitude":0.026726,"preClose":789.8888,"low":772.37006,"pbRate":"0.867858","latestPrice":781.6075,"volume":61947913,"delay":0,"open":790.3654,"prevYearClose":818.58826,"prevWeekClose":779.433,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":779.433,"twentyDayClose":776.625,"sixtyDayClose":770.372,"secType":"PLATE","market":"HK","turnoverRate":0.002427,"peRate":13.847075,"marketCap":178596256096,"floatMarketCap":59466556000,"timestamp":1789718910146,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.005804,"change":0.035,"latestPrice":6.065,"volume":13186642,"market":"HK","high":6.08,"low":5.99,"preClose":6.03,"open":6.03,"turnoverRate":0.006517,"peRate":5.844908,"amplitude":0.014925,"marketValue":36620470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.905,"changeRate5Day":0.017617,"changeRate20Day":-0.052344,"changeRate60Day":-0.035771,"changeRateWTD":0.017617,"changeRateMTD":-0.050861,"changeRateQTD":0.022766,"changeRateYTD":-0.097873,"amount":79767127,"eps":1.037655,"ttmEps":0.995049,"lyrPeRate":5.844908,"pbRate":0.608148,"volumeRatio":0.576226,"roa":0.013654,"roe":0.092795,"dividePrice":0.462507,"divideRate":0.076258,"floatMarketCap":12271531881.730001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.002494,"change":0.005,"latestPrice":2.01,"volume":97750,"market":"HK","high":2.01,"low":1.995,"preClose":2.005,"open":2.01,"turnoverRate":0.000029,"peRate":13.249835,"amplitude":0.007481,"marketValue":6697320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":1.714,"changeRate5Day":0.012594,"changeRate20Day":0.052356,"changeRate60Day":0.122905,"changeRateWTD":0.012594,"changeRateMTD":0.022901,"changeRateQTD":0.140749,"changeRateYTD":0.128579,"amount":196150,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.249835,"pbRate":1.11807,"volumeRatio":0.342696,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.081034,"floatMarketCap":6697319999.999999,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.001477,"change":0.005,"latestPrice":3.39,"volume":2317013,"market":"HK","high":3.435,"low":3.39,"preClose":3.385,"open":3.42,"turnoverRate":0.001385,"peRate":9.090104,"amplitude":0.013294,"marketValue":5671470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.004405,"changeRate20Day":-0.060942,"changeRate60Day":-0.068681,"changeRateWTD":-0.004405,"changeRateMTD":-0.025862,"changeRateQTD":-0.060942,"changeRateYTD":-0.258854,"amount":7885829,"eps":0.372933,"ttmEps":0.390484,"lyrPeRate":9.090104,"pbRate":0.39734,"volumeRatio":1.96637,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073717,"floatMarketCap":5671470000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.001049,"change":0.005,"latestPrice":4.77,"volume":4388001,"market":"HK","high":4.79,"low":4.7,"preClose":4.765,"open":4.79,"turnoverRate":0.004901,"peRate":10.249248,"amplitude":0.018888,"marketValue":14586660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.008457,"changeRate20Day":0.033586,"changeRate60Day":0.096552,"changeRateWTD":0.008457,"changeRateMTD":0.006329,"changeRateQTD":0.109302,"changeRateYTD":-0.032651,"amount":20867834,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.249248,"pbRate":0.619852,"volumeRatio":4.088708,"roa":0.023232,"roe":0.074585,"dividePrice":0.3401,"divideRate":0.0713,"floatMarketCap":4270676400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.525,"volume":100000,"market":"HK","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":393401697.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.009615,"changeRate20Day":-0.027778,"changeRate60Day":-0.045455,"changeRateWTD":0.009615,"changeRateMTD":-0.018692,"changeRateQTD":-0.078947,"changeRateYTD":-0.204545,"amount":52500,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033949,"volumeRatio":1.259446,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":393401697.15,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.011342,"change":-0.18,"latestPrice":15.69,"volume":1566507,"market":"HK","high":15.89,"low":15.61,"preClose":15.87,"open":15.87,"turnoverRate":0.002885,"peRate":12.016769,"amplitude":0.017643,"marketValue":26814210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.009003,"changeRate20Day":0.026161,"changeRate60Day":0.039486,"changeRateWTD":0.009003,"changeRateMTD":-0.005073,"changeRateQTD":0.072454,"changeRateYTD":0.256507,"amount":24640020,"eps":1.305675,"ttmEps":1.320942,"lyrPeRate":12.016769,"pbRate":1.817932,"volumeRatio":2.689721,"roa":0.055702,"roe":0.142901,"dividePrice":0.772797,"divideRate":0.049254,"floatMarketCap":8519542738.41,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.012346,"change":-0.025,"latestPrice":2,"volume":22000,"market":"HK","high":2.025,"low":1.925,"preClose":2.025,"open":2.025,"turnoverRate":0.000048,"peRate":5.120993,"amplitude":0.049383,"marketValue":3311999998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.04712,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.052632,"changeRateYTD":0.046572,"amount":44425,"eps":0.390549,"ttmEps":0.387489,"lyrPeRate":5.120993,"pbRate":0.541017,"volumeRatio":0.814815,"roa":0.049305,"roe":0.100408,"dividePrice":0.14285,"divideRate":0.071425,"floatMarketCap":912204000,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.01537,"change":-0.16,"latestPrice":10.25,"volume":5534000,"market":"HK","high":10.47,"low":10.21,"preClose":10.41,"open":10.41,"turnoverRate":0.004529,"peRate":9.599647,"amplitude":0.024976,"marketValue":51639500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.020916,"changeRate20Day":0.074987,"changeRate60Day":0.062176,"changeRateWTD":0.020916,"changeRateMTD":0.058338,"changeRateQTD":0.117775,"changeRateYTD":0.082823,"amount":56878816,"eps":1.067748,"ttmEps":1.086235,"lyrPeRate":9.599647,"pbRate":1.061654,"volumeRatio":1.253856,"roa":0.036652,"roe":0.091182,"dividePrice":0.573743,"divideRate":0.055975,"floatMarketCap":12525500000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.038922,"change":-0.26,"latestPrice":6.42,"volume":1608000,"market":"HK","high":6.725,"low":6.42,"preClose":6.68,"open":6.68,"turnoverRate":0.002151,"peRate":14.965035,"amplitude":0.045659,"marketValue":16293960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.041791,"changeRate20Day":-0.03386,"changeRate60Day":0.032486,"changeRateWTD":-0.041791,"changeRateMTD":-0.039641,"changeRateQTD":0.050393,"changeRateYTD":-0.056021,"amount":10453160,"eps":0.429,"ttmEps":0.503,"lyrPeRate":14.965035,"pbRate":0.515039,"volumeRatio":4.552661,"roa":0.017425,"roe":0.0354,"dividePrice":0.285701,"divideRate":0.044502,"floatMarketCap":4798950000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.053419,"change":-0.125,"latestPrice":2.215,"volume":33128000,"market":"HK","high":2.355,"low":2.215,"preClose":2.34,"open":2.345,"turnoverRate":0.023145,"peRate":9.397418,"amplitude":0.059829,"marketValue":15691060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.071279,"changeRate20Day":-0.008949,"changeRate60Day":0.070048,"changeRateWTD":-0.071279,"changeRateMTD":-0.09407,"changeRateQTD":0.080488,"changeRateYTD":0.071083,"amount":74761280,"eps":0.235703,"ttmEps":0.249154,"lyrPeRate":9.397418,"pbRate":0.462717,"volumeRatio":7.257791,"roa":0.026415,"roe":0.053105,"dividePrice":0.105381,"divideRate":0.047576,"floatMarketCap":3170329500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}