HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

650.216

-1.630-0.25%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:663.066

Open:651.944

Low:635.692

Close:651.846

Volume:65.55M

Turnover:622.05M

Market Cap:250.43B

Float Cap:250.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OIL & GAS HK 00603	0.125	+4.17%	+0.005	2.48M	308.56K	704.63M
TIAN LUN GAS HK 01600	2.72	+2.26%	+0.060	33.50K	89.39K	2.65B
ENN ENERGY HK 02688	49.68	+1.22%	+0.600	4.25M	211.13M	56.24B
TG SMART ENERGY HK 01083	2.875	+0.88%	+0.025	6.29M	18.00M	10.87B
ZHONGYU ENERGY HK 03633	2.625	+0.19%	+0.005	3.62M	9.50M	7.06B
CHINA GAS HOLD HK 00384	5.4	+0.19%	+0.010	17.42M	93.91M	29.42B
CHINA HK POWER HK 00931	0.32	0.00%	0.000	1.24M	388.02K	2.61B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA RES GAS HK 01193	16.19	-0.67%	-0.110	3.54M	57.54M	37.46B
KUNLUN ENERGY HK 00135	7.555	-1.18%	-0.090	21.50M	162.63M	65.26B
BEIJING ENT HK 00392	29.6	-1.27%	-0.380	2.31M	68.45M	37.24B
BG BLUE SKY HK 06828	0.034	-5.56%	-0.002	2.86M	98.26K	773.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":650.2163,"timestamp":1789718910146,"preClose":651.8459,"halted":0,"volume":65546997,"delay":0,"changeRate":-0.0025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.629578,"latestTime":"09-18 16:00:00","open":651.9441,"high":663.0663,"low":635.69183,"amount":622046384,"amplitude":0.041995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.629485,"peRate":9.347362,"turnoverRate":0.00054,"increases":4,"decrements":5,"flats":2,"marketCap":250428440640,"floatMarketCap":250428416640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":663.0663,"amplitude":0.041995,"preClose":651.8459,"low":635.69183,"pbRate":"0.629485","latestPrice":650.2163,"volume":65546997,"delay":0,"open":651.9441,"prevYearClose":776.9017,"prevWeekClose":643.624,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":643.624,"twentyDayClose":648.071,"sixtyDayClose":590.193,"secType":"PLATE","market":"HK","turnoverRate":0.00054,"peRate":9.347362,"marketCap":250428440640,"floatMarketCap":250428416640,"timestamp":1789718910146,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":2480000,"market":"HK","high":0.125,"low":0.118,"preClose":0.12,"open":0.118,"turnoverRate":0.00044,"peRate":8.052048,"amplitude":0.058333,"marketValue":704625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.02459,"changeRate20Day":0.01626,"changeRate60Day":-0.087591,"changeRateWTD":0.02459,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.203822,"amount":308560,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":8.052048,"pbRate":0.16059,"volumeRatio":2.268204,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":704600479.25,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.022556,"change":0.06,"latestPrice":2.72,"volume":33500,"market":"HK","high":2.72,"low":2.655,"preClose":2.66,"open":2.655,"turnoverRate":0.000034,"peRate":58.074773,"amplitude":0.024436,"marketValue":2646560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.257,"week52Low":2.4,"changeRate5Day":0.011152,"changeRate20Day":0.026415,"changeRate60Day":-0.007299,"changeRateWTD":0.011152,"changeRateMTD":0.022556,"changeRateQTD":0,"changeRateYTD":-0.193118,"amount":89387,"eps":0.046836,"ttmEps":-0.06022,"lyrPeRate":58.074773,"pbRate":0.39018,"volumeRatio":0.070795,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105967,"divideRate":0.038958,"floatMarketCap":2646560000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.012225,"change":0.6,"latestPrice":49.68,"volume":4253150,"market":"HK","high":49.86,"low":49.1,"preClose":49.08,"open":49.5,"turnoverRate":0.003757,"peRate":7.990348,"amplitude":0.015485,"marketValue":56237760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.03199,"changeRate20Day":0.035,"changeRate60Day":0.198842,"changeRateWTD":0.03199,"changeRateMTD":0.000403,"changeRateQTD":0.227879,"changeRateYTD":-0.249977,"amount":211134132,"eps":6.217502,"ttmEps":6.463217,"lyrPeRate":7.990348,"pbRate":0.998593,"volumeRatio":0.829015,"roa":0.049568,"roe":0.133529,"dividePrice":2.9988,"divideRate":0.060362,"floatMarketCap":56237760000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.008772,"change":0.025,"latestPrice":2.875,"volume":6286006,"market":"HK","high":2.89,"low":2.84,"preClose":2.85,"open":2.86,"turnoverRate":0.001663,"peRate":6.812796,"amplitude":0.017544,"marketValue":10870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":-0.08147,"changeRate20Day":-0.106588,"changeRate60Day":-0.026084,"changeRateWTD":-0.08147,"changeRateMTD":-0.068071,"changeRateQTD":-0.009645,"changeRateYTD":-0.210165,"amount":17999706,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":6.812796,"pbRate":0.407696,"volumeRatio":0.414755,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.066087,"floatMarketCap":10870375000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.001908,"change":0.005,"latestPrice":2.625,"volume":3624000,"market":"HK","high":2.66,"low":2.57,"preClose":2.62,"open":2.64,"turnoverRate":0.001348,"peRate":29.231626,"amplitude":0.034351,"marketValue":7058625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.903,"week52Low":2.194,"changeRate5Day":-0.055755,"changeRate20Day":0.041667,"changeRate60Day":-0.016486,"changeRateWTD":-0.055755,"changeRateMTD":0.009615,"changeRateQTD":0.033465,"changeRateYTD":-0.037757,"amount":9495285,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.231626,"pbRate":0.888897,"volumeRatio":1.968495,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011429,"floatMarketCap":7058625000,"shortable":3,"shares":2689000000,"floatShares":2689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.001855,"change":0.01,"latestPrice":5.4,"volume":17415477,"market":"HK","high":5.445,"low":5.36,"preClose":5.39,"open":5.36,"turnoverRate":0.003197,"peRate":10.8,"amplitude":0.01577,"marketValue":29419200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.006524,"changeRate20Day":-0.05792,"changeRate60Day":-0.029301,"changeRateWTD":0.006524,"changeRateMTD":-0.046778,"changeRateQTD":0.079352,"changeRateYTD":-0.25763,"amount":93907512,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.8,"pbRate":0.514559,"volumeRatio":1.219053,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064815,"floatMarketCap":29419200000.000004,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.32,"volume":1239500,"market":"HK","high":0.325,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.000152,"peRate":0,"amplitude":0.046875,"marketValue":2610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":388015,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":1.677267,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.006748,"change":-0.11,"latestPrice":16.19,"volume":3542691,"market":"HK","high":16.41,"low":16.06,"preClose":16.3,"open":16.06,"turnoverRate":0.001531,"peRate":10.448505,"amplitude":0.021472,"marketValue":37463660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.008095,"changeRate20Day":0.017215,"changeRate60Day":0.105195,"changeRateWTD":0.008095,"changeRateMTD":-0.034643,"changeRateQTD":0.124071,"changeRateYTD":-0.244834,"amount":57544246,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.448505,"pbRate":0.809746,"volumeRatio":0.558161,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.058653,"floatMarketCap":37463660000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.011772,"change":-0.09,"latestPrice":7.555,"volume":21498671,"market":"HK","high":7.635,"low":7.53,"preClose":7.645,"open":7.53,"turnoverRate":0.002489,"peRate":10.450726,"amplitude":0.013734,"marketValue":65260090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.016824,"changeRate20Day":0.064085,"changeRate60Day":0.178627,"changeRateWTD":0.016824,"changeRateMTD":-0.022639,"changeRateQTD":0.174961,"changeRateYTD":0.041351,"amount":162629963,"eps":0.722916,"ttmEps":0.74376,"lyrPeRate":10.450726,"pbRate":0.803141,"volumeRatio":1.832761,"roa":0.047369,"roe":0.092139,"dividePrice":0.399747,"divideRate":0.052912,"floatMarketCap":65260090000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2705,"impliedVolPercentile":0.9102},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.012675,"change":-0.38,"latestPrice":29.6,"volume":2310002,"market":"HK","high":30.02,"low":29.38,"preClose":29.98,"open":29.66,"turnoverRate":0.001836,"peRate":6.290119,"amplitude":0.021348,"marketValue":37236800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.016484,"changeRate20Day":-0.021196,"changeRate60Day":0.099799,"changeRateWTD":0.016484,"changeRateMTD":-0.058165,"changeRateQTD":0.131715,"changeRateYTD":-0.019738,"amount":68451314,"eps":4.705793,"ttmEps":4.832578,"lyrPeRate":6.290119,"pbRate":0.350576,"volumeRatio":1.011537,"roa":0.007714,"roe":0.067413,"dividePrice":1.6192,"divideRate":0.054703,"floatMarketCap":37236800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":2864000,"market":"HK","high":0.035,"low":0.034,"preClose":0.036,"open":0.035,"turnoverRate":0.000126,"peRate":7.575629,"amplitude":0.027778,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":0.172414,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":98264,"eps":0.004488,"ttmEps":0.003788,"lyrPeRate":7.575629,"pbRate":0.483218,"volumeRatio":2.021457,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}