High-speed Rail Infrastructure

608.985

+0.7820.13%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:613.428

Open:608.827

Low:595.043

Close:608.203

Volume:74.55M

Turnover:412.64M

Market Cap:410.51B

Float Cap:77.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.13	+1.08%	+0.055	21.36M	109.77M	147.23B
MCC HK 01618	1.345	+0.37%	+0.005	18.62M	25.21M	27.83B
TIMES ELECTRIC HK 03898	28.76	+0.35%	+0.100	6.20M	178.54M	38.28B
CHINA RAIL CONS HK 01186	4.43	-0.56%	-0.025	3.95M	17.58M	60.16B
CHINA COMM CONS HK 01800	3.405	-0.58%	-0.020	4.07M	13.90M	55.21B
CHINA RAILWAY HK 00390	3.31	-0.60%	-0.020	20.34M	67.65M	81.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":608.985,"timestamp":1789718910146,"preClose":608.20264,"halted":0,"volume":74551575,"delay":0,"changeRate":0.001286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.782349,"latestTime":"09-18 16:00:00","open":608.8269,"high":613.4284,"low":595.043,"amount":412643199,"amplitude":0.030229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.368561,"peRate":7.780017,"turnoverRate":0.002692,"increases":3,"decrements":3,"flats":0,"marketCap":410508836864,"floatMarketCap":77806945024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":613.4284,"amplitude":0.030229,"preClose":608.20264,"low":595.043,"pbRate":"0.368561","latestPrice":608.985,"volume":74551575,"delay":0,"open":608.8269,"prevYearClose":767.384,"prevWeekClose":622.373,"prevMonthClose":639.138,"prevQuarterClose":634.89,"fiveDayClose":622.373,"twentyDayClose":642.429,"sixtyDayClose":646.721,"secType":"PLATE","market":"HK","turnoverRate":0.002692,"peRate":7.780017,"marketCap":410508836864,"floatMarketCap":77806945024,"timestamp":1789718910146,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":0.010837,"change":0.055,"latestPrice":5.13,"volume":21364751,"market":"HK","high":5.175,"low":5.05,"preClose":5.075,"open":5.09,"turnoverRate":0.004888,"peRate":9.524411,"amplitude":0.024631,"marketValue":147225870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.030246,"changeRate20Day":0.002737,"changeRate60Day":0.129956,"changeRateWTD":-0.030246,"changeRateMTD":-0.015922,"changeRateQTD":0.170164,"changeRateYTD":-0.097467,"amount":109770783,"eps":0.538616,"ttmEps":0.568172,"lyrPeRate":9.524411,"pbRate":0.712483,"volumeRatio":1.50524,"roa":0.021714,"roe":0.081723,"dividePrice":0.269308,"divideRate":0.052497,"floatMarketCap":22423568785.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0.003731,"change":0.005,"latestPrice":1.345,"volume":18624000,"market":"HK","high":1.37,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.00656,"peRate":672.499968,"amplitude":0.022388,"marketValue":27830740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":-0.042705,"changeRate20Day":-0.052817,"changeRate60Day":-0.003704,"changeRateWTD":-0.042705,"changeRateMTD":-0.018248,"changeRateQTD":0.018939,"changeRateYTD":-0.265027,"amount":25206451,"eps":0.002,"ttmEps":0.031,"lyrPeRate":672.499968,"pbRate":0.151702,"volumeRatio":1.613068,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3818455000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.003489,"change":0.1,"latestPrice":28.76,"volume":6201177,"market":"HK","high":29.08,"low":28.7,"preClose":28.66,"open":28.84,"turnoverRate":0.013422,"peRate":8.187404,"amplitude":0.013259,"marketValue":38279560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.145,"week52Low":28.22,"changeRate5Day":-0.022434,"changeRate20Day":-0.129382,"changeRate60Day":-0.214894,"changeRateWTD":-0.022434,"changeRateMTD":-0.073095,"changeRateQTD":-0.269773,"changeRateYTD":-0.206139,"amount":178543891,"eps":3.512713,"ttmEps":3.551708,"lyrPeRate":8.187404,"pbRate":0.77094,"volumeRatio":1.740431,"roa":0.040869,"roe":0.095487,"dividePrice":1.334831,"divideRate":0.046413,"floatMarketCap":13287120000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.005612,"change":-0.025,"latestPrice":4.43,"volume":3951000,"market":"HK","high":4.47,"low":4.43,"preClose":4.455,"open":4.455,"turnoverRate":0.001903,"peRate":3.754237,"amplitude":0.008979,"marketValue":60159400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.002252,"changeRate20Day":-0.012263,"changeRate60Day":0.002262,"changeRateWTD":-0.002252,"changeRateMTD":-0.014461,"changeRateQTD":0.041863,"changeRateYTD":-0.113468,"amount":17576742,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.754237,"pbRate":0.146814,"volumeRatio":0.596825,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.077833,"floatMarketCap":9197991280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1912,"impliedVolPercentile":0.4122},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.005839,"change":-0.02,"latestPrice":3.405,"volume":4068153,"market":"HK","high":3.435,"low":3.4,"preClose":3.425,"open":3.425,"turnoverRate":0.000921,"peRate":4.005882,"amplitude":0.010219,"marketValue":55208669996.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.365,"changeRate5Day":-0.028531,"changeRate20Day":-0.069672,"changeRate60Day":-0.092242,"changeRateWTD":-0.028531,"changeRateMTD":-0.058091,"changeRateQTD":-0.050209,"changeRateYTD":-0.31654,"amount":13895736,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.005882,"pbRate":0.150411,"volumeRatio":0.33153,"roa":0.008488,"roe":0.036138,"dividePrice":0.090032,"divideRate":0.026441,"floatMarketCap":15043290000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1901,"impliedVolPercentile":0.4204},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.006006,"change":-0.02,"latestPrice":3.31,"volume":20342494,"market":"HK","high":3.35,"low":3.31,"preClose":3.33,"open":3.32,"turnoverRate":0.004835,"peRate":3.903302,"amplitude":0.012012,"marketValue":81197610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.006006,"changeRate20Day":-0.019259,"changeRate60Day":-0.007496,"changeRateWTD":-0.006006,"changeRateMTD":-0.039187,"changeRateQTD":0.028589,"changeRateYTD":-0.111171,"amount":67649596,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.903302,"pbRate":0.183286,"volumeRatio":0.819504,"roa":0.010967,"roe":0.042953,"dividePrice":0.175331,"divideRate":0.05297,"floatMarketCap":13925170000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2688,"impliedVolPercentile":0.551}]}}}