HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,297.134

+25.9522.04%

Number of Gainers:13

Number of Losers:4

Number of Flat:1

PE:- -

High:1,306.127

Open:1,271.112

Low:1,269.972

Close:1,271.183

Volume:148.59M

Turnover:1.86B

Market Cap:1.55T

Float Cap:353.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GF SEC HK 01776	17.54	+3.73%	+0.630	5.48M	95.37M	137.25B
CICC HK 03908	20.3	+3.47%	+0.680	24.90M	502.37M	97.99B
CSC HK 06066	11.52	+2.86%	+0.320	7.58M	86.68M	89.36B
CMSC HK 06099	14.82	+2.77%	+0.400	6.56M	96.37M	128.89B
CITIC SEC HK 06030	24.78	+2.23%	+0.540	15.30M	378.03M	387.16B
GTHT HK 02611	15.34	+2.13%	+0.320	20.78M	317.64M	269.69B
SWHY HK 06806	2.465	+1.65%	+0.040	8.98M	22.03M	61.72B
GLMS SEC HK 01456	3.725	+1.64%	+0.060	3.23M	11.99M	21.16B
DFZQ HK 03958	5.72	+1.42%	+0.080	6.59M	37.65M	48.60B
HTSC HK 06886	16.86	+0.90%	+0.150	8.73M	147.29M	152.20B
EB SECURITIES HK 06178	7.135	+0.78%	+0.055	1.26M	8.98M	32.90B
HOLLY FUTURES HK 03678	2.145	+0.70%	+0.015	1.66M	3.56M	2.16B
CGS HK 06881	7.58	+0.53%	+0.040	12.70M	96.50M	82.88B
CISI FIN HK 06058	0.575	0.00%	0.000	200.00K	116.03K	2.30B
GUOTAI JUNAN I HK 01788	2.895	-0.17%	-0.005	13.23M	38.34M	27.59B
CC SECURITIES HK 01375	1.62	-0.31%	-0.005	11.19M	18.28M	7.52B
FIN STREET SEC HK 01476	1.195	-0.42%	-0.005	0	0	3.11B
ZHONGTAIFUTURES HK 01461	0.65	-5.11%	-0.035	240.00K	151.48K	651.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1297.1344,"timestamp":1789718910146,"preClose":1271.1825,"halted":0,"volume":148590893,"delay":0,"changeRate":0.020416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.951904,"latestTime":"09-18 16:00:00","open":1271.1119,"high":1306.1274,"low":1269.9717,"amount":1861355243,"amplitude":0.028443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.915822,"peRate":9.576767,"turnoverRate":0.002682,"increases":14,"decrements":2,"flats":2,"marketCap":1553149146752,"floatMarketCap":353232238976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1306.1274,"amplitude":0.028443,"preClose":1271.1825,"low":1269.9717,"pbRate":"0.915822","latestPrice":1297.1344,"volume":148590893,"delay":0,"open":1271.1119,"prevYearClose":1415.1088,"prevWeekClose":1300.408,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1300.408,"twentyDayClose":1324.82,"sixtyDayClose":1319.7,"secType":"PLATE","market":"HK","turnoverRate":0.002682,"peRate":9.576767,"marketCap":1553149146752,"floatMarketCap":353232238976,"timestamp":1789718910146,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01776","nameCN":"GF SEC","changeRate":0.037256,"change":0.63,"latestPrice":17.54,"volume":5484911,"market":"HK","high":17.55,"low":16.76,"preClose":16.91,"open":16.76,"turnoverRate":0.002855,"peRate":8.940359,"amplitude":0.046718,"marketValue":137250500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.336,"week52Low":13.447,"changeRate5Day":0.003834,"changeRate20Day":0.014107,"changeRate60Day":0.099273,"changeRateWTD":0.003834,"changeRateMTD":-0.039956,"changeRateQTD":0.086337,"changeRateYTD":0.048103,"amount":95371482,"eps":1.96189,"ttmEps":2.70381,"lyrPeRate":8.940359,"pbRate":0.663042,"volumeRatio":0.973996,"roa":0.020624,"roe":0.121725,"dividePrice":0.8641,"divideRate":0.049265,"floatMarketCap":33694340000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.034659,"change":0.68,"latestPrice":20.3,"volume":24899527,"market":"HK","high":20.32,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.013079,"peRate":10.823774,"amplitude":0.035678,"marketValue":97988100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.008946,"changeRate20Day":-0.035171,"changeRate60Day":-0.009418,"changeRateWTD":0.008946,"changeRateMTD":-0.099379,"changeRateQTD":-0.033333,"changeRateYTD":0.050833,"amount":502369561,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.823774,"pbRate":0.624242,"volumeRatio":1.828573,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017877,"floatMarketCap":38645402888.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.028571,"change":0.32,"latestPrice":11.52,"volume":7575660,"market":"HK","high":11.57,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.006008,"peRate":10.568807,"amplitude":0.033036,"marketValue":89360639988.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.000867,"changeRate20Day":-0.001733,"changeRate60Day":-0.046752,"changeRateWTD":-0.000867,"changeRateMTD":-0.05341,"changeRateQTD":-0.026945,"changeRateYTD":-0.087597,"amount":86682722,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.568807,"pbRate":0.606941,"volumeRatio":1.435288,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033177,"floatMarketCap":14526993738.24,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.027739,"change":0.4,"latestPrice":14.82,"volume":6559800,"market":"HK","high":14.82,"low":14.45,"preClose":14.42,"open":14.46,"turnoverRate":0.005147,"peRate":9.37547,"amplitude":0.025659,"marketValue":128889540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":0.009537,"changeRate20Day":0.007615,"changeRate60Day":-0.093744,"changeRateWTD":0.009537,"changeRateMTD":-0.058749,"changeRateQTD":-0.105289,"changeRateYTD":0.108452,"amount":96369445,"eps":1.580721,"ttmEps":2.312953,"lyrPeRate":9.37547,"pbRate":0.760278,"volumeRatio":1.607826,"roa":0.022999,"roe":0.128542,"dividePrice":0.7095,"divideRate":0.047874,"floatMarketCap":18888409133.88,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.022277,"change":0.54,"latestPrice":24.78,"volume":15300806,"market":"HK","high":24.9,"low":24.24,"preClose":24.24,"open":24.32,"turnoverRate":0.004469,"peRate":10.797515,"amplitude":0.027228,"marketValue":387162720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.017446,"changeRate20Day":-0.05564,"changeRate60Day":-0.110553,"changeRateWTD":-0.017446,"changeRateMTD":-0.094298,"changeRateQTD":-0.090976,"changeRateYTD":-0.079153,"amount":378032619,"eps":2.294972,"ttmEps":3.033721,"lyrPeRate":10.797515,"pbRate":0.941934,"volumeRatio":1.594001,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03182,"floatMarketCap":84846720000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3696,"impliedVolPercentile":0.2041},{"symbol":"02611","nameCN":"GTHT","changeRate":0.021305,"change":0.32,"latestPrice":15.34,"volume":20775657,"market":"HK","high":15.43,"low":14.92,"preClose":15.02,"open":14.92,"turnoverRate":0.005926,"peRate":7.529302,"amplitude":0.033955,"marketValue":269692540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":0.04,"changeRate20Day":0.043679,"changeRate60Day":0.059173,"changeRateWTD":0.04,"changeRateMTD":0.009211,"changeRateQTD":0.056328,"changeRateYTD":-0.028991,"amount":317639251,"eps":2.037373,"ttmEps":2.130033,"lyrPeRate":7.529302,"pbRate":0.617463,"volumeRatio":1.176167,"roa":0.015696,"roe":0.093339,"dividePrice":0.761088,"divideRate":0.049615,"floatMarketCap":53782040000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.016495,"change":0.04,"latestPrice":2.465,"volume":8975200,"market":"HK","high":2.47,"low":2.405,"preClose":2.425,"open":2.405,"turnoverRate":0.003584,"peRate":5.540028,"amplitude":0.026804,"marketValue":61723600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.006048,"changeRate20Day":-0.014,"changeRate60Day":-0.007649,"changeRateWTD":-0.006048,"changeRateMTD":-0.037109,"changeRateQTD":0.019859,"changeRateYTD":-0.161279,"amount":22026316,"eps":0.444944,"ttmEps":0.5122,"lyrPeRate":5.540028,"pbRate":0.45845,"volumeRatio":1.107658,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.050549,"floatMarketCap":6172360000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.016371,"change":0.06,"latestPrice":3.725,"volume":3228500,"market":"HK","high":3.74,"low":3.655,"preClose":3.665,"open":3.675,"turnoverRate":0.007294,"peRate":8.898946,"amplitude":0.023192,"marketValue":21161725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":3.62,"changeRate5Day":-0.019737,"changeRate20Day":-0.026144,"changeRate60Day":-0.073383,"changeRateWTD":-0.019737,"changeRateMTD":-0.024869,"changeRateQTD":-0.044872,"changeRateYTD":-0.272745,"amount":11987530,"eps":0.418589,"ttmEps":0.477556,"lyrPeRate":8.898946,"pbRate":0.344402,"volumeRatio":1.27106,"roa":0.010731,"roe":0.044322,"dividePrice":0.070254,"divideRate":0.01886,"floatMarketCap":1648834000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.014184,"change":0.08,"latestPrice":5.72,"volume":6587200,"market":"HK","high":5.75,"low":5.605,"preClose":5.64,"open":5.605,"turnoverRate":0.006413,"peRate":7.563816,"amplitude":0.025709,"marketValue":48602840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.006082,"changeRate20Day":0.007042,"changeRate60Day":0.015986,"changeRateWTD":-0.006082,"changeRateMTD":-0.012942,"changeRateQTD":0.045704,"changeRateYTD":-0.130963,"amount":37650132,"eps":0.756232,"ttmEps":0.909646,"lyrPeRate":7.563816,"pbRate":0.49053,"volumeRatio":1.017761,"roa":0.013524,"roe":0.078945,"dividePrice":0.234181,"divideRate":0.040941,"floatMarketCap":5875369088.16,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.008977,"change":0.15,"latestPrice":16.86,"volume":8728859,"market":"HK","high":16.98,"low":16.75,"preClose":16.71,"open":16.75,"turnoverRate":0.005078,"peRate":9.745665,"amplitude":0.013764,"marketValue":152195220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.924,"week52Low":14.168,"changeRate5Day":-0.016336,"changeRate20Day":0.005367,"changeRate60Day":0.037283,"changeRateWTD":-0.016336,"changeRateMTD":-0.034475,"changeRateQTD":0.050336,"changeRateYTD":-0.067993,"amount":147293214,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.745665,"pbRate":0.60136,"volumeRatio":0.971953,"roa":0.018224,"roe":0.098569,"dividePrice":0.679124,"divideRate":0.04028,"floatMarketCap":28983110164.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.007768,"change":0.055,"latestPrice":7.135,"volume":1258000,"market":"HK","high":7.175,"low":7.01,"preClose":7.08,"open":7.01,"turnoverRate":0.001787,"peRate":9.773972,"amplitude":0.023305,"marketValue":32899485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.008339,"changeRate20Day":-0.015862,"changeRate60Day":-0.052331,"changeRateWTD":-0.008339,"changeRateMTD":-0.064262,"changeRateQTD":-0.006129,"changeRateYTD":-0.174954,"amount":8983122,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.773972,"pbRate":0.377296,"volumeRatio":0.731395,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.044807,"floatMarketCap":5023673588,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.007042,"change":0.015,"latestPrice":2.145,"volume":1658000,"market":"HK","high":2.155,"low":2.135,"preClose":2.13,"open":2.15,"turnoverRate":0.00664,"peRate":536.249975,"amplitude":0.00939,"marketValue":2162160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.321,"week52Low":2.02,"changeRate5Day":-0.027211,"changeRate20Day":-0.025,"changeRate60Day":-0.111801,"changeRateWTD":-0.027211,"changeRateMTD":-0.042411,"changeRateQTD":-0.065359,"changeRateYTD":-0.33653,"amount":3559845,"eps":0.004,"ttmEps":0.037,"lyrPeRate":536.249975,"pbRate":0.984726,"volumeRatio":0.422808,"roa":0.002685,"roe":0.017122,"dividePrice":0.004684,"divideRate":0.002184,"floatMarketCap":535606500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.005305,"change":0.04,"latestPrice":7.58,"volume":12703773,"market":"HK","high":7.645,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0.003442,"peRate":7.359224,"amplitude":0.013926,"marketValue":82879720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.007204,"changeRate20Day":-0.018135,"changeRate60Day":0.043502,"changeRateWTD":-0.007204,"changeRateMTD":-0.03746,"changeRateQTD":0.066254,"changeRateYTD":-0.217589,"amount":96501479,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.359224,"pbRate":0.454601,"volumeRatio":1.114227,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.05219,"floatMarketCap":27977663518.14,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.575,"volume":200000,"market":"HK","high":0.595,"low":0.57,"preClose":0.575,"open":0.595,"turnoverRate":0.00005,"peRate":19.039735,"amplitude":0.043478,"marketValue":2300000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.049587,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":-0.049587,"changeRateMTD":-0.025424,"changeRateQTD":0.045455,"changeRateYTD":0.161616,"amount":116030,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.039735,"pbRate":0.504451,"volumeRatio":0.328041,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2300000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001724,"change":-0.005,"latestPrice":2.895,"volume":13226000,"market":"HK","high":2.905,"low":2.895,"preClose":2.9,"open":2.895,"turnoverRate":0.001388,"peRate":20.531915,"amplitude":0.003448,"marketValue":27589350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.172,"week52Low":1.9,"changeRate5Day":0.005208,"changeRate20Day":0.003466,"changeRate60Day":0.484615,"changeRateWTD":0.005208,"changeRateMTD":0.008711,"changeRateQTD":0.477041,"changeRateYTD":0.145627,"amount":38341265,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.531915,"pbRate":1.704429,"volumeRatio":0.808427,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006908,"floatMarketCap":27589350000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":-0.003077,"change":-0.005,"latestPrice":1.62,"volume":11189000,"market":"HK","high":1.65,"low":1.62,"preClose":1.625,"open":1.63,"turnoverRate":0.00936,"peRate":14.089063,"amplitude":0.018462,"marketValue":7521660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.794,"week52Low":1.587,"changeRate5Day":-0.038576,"changeRate20Day":-0.01937,"changeRate60Day":-0.078498,"changeRateWTD":-0.038576,"changeRateMTD":-0.077449,"changeRateQTD":-0.02994,"changeRateYTD":-0.232227,"amount":18279750,"eps":0.114983,"ttmEps":0.154994,"lyrPeRate":14.089063,"pbRate":0.43682,"volumeRatio":1.673747,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.020988,"floatMarketCap":1936491300,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.004167,"change":-0.005,"latestPrice":1.195,"volume":0,"market":"HK","high":1.195,"low":1.195,"preClose":1.2,"open":1.195,"turnoverRate":0,"peRate":8.504823,"amplitude":0,"marketValue":3112975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.004167,"changeRate20Day":-0.051587,"changeRate60Day":-0.134058,"changeRateWTD":-0.004167,"changeRateMTD":-0.044,"changeRateQTD":-0.012397,"changeRateYTD":-0.257303,"amount":0,"eps":0.140509,"ttmEps":0.140039,"lyrPeRate":8.504823,"pbRate":0.304451,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014472,"floatMarketCap":538760970,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.051095,"change":-0.035,"latestPrice":0.65,"volume":240000,"market":"HK","high":0.665,"low":0.63,"preClose":0.685,"open":0.665,"turnoverRate":0.000866,"peRate":6.5309,"amplitude":0.051095,"marketValue":651300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.799,"week52Low":0.473,"changeRate5Day":-0.051095,"changeRate20Day":-0.057971,"changeRate60Day":0.160714,"changeRateWTD":-0.051095,"changeRateMTD":-0.051095,"changeRateQTD":0.181818,"changeRateYTD":0.046699,"amount":151480,"eps":0.099527,"ttmEps":0.175094,"lyrPeRate":6.5309,"pbRate":0.204069,"volumeRatio":2.006689,"roa":0.003615,"roe":0.05657,"dividePrice":0.007962,"divideRate":0.012249,"floatMarketCap":180108500,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}