Aviation/Airlines Industry

602.741

+2.4010.40%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:620.040

Open:600.478

Low:599.996

Close:600.340

Volume:96.33M

Turnover:386.00M

Market Cap:280.02B

Float Cap:133.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.595	+2.37%	+0.060	18.52M	47.79M	57.32B
CHINA SOUTH AIR HK 01055	2.96	+2.07%	+0.060	15.22M	45.03M	53.64B
AIR CHINA HK 00753	3.675	+1.38%	+0.050	18.56M	68.08M	75.31B
CATHAY PAC AIR HK 00293	13.95	-0.21%	-0.030	12.26M	170.99M	84.83B
BEIJING AIRPORT HK 00694	1.435	-5.28%	-0.080	29.25M	42.21M	6.57B
MEILAN AIRPORT HK 00357	4.68	-7.33%	-0.370	2.53M	11.90M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":602.74133,"timestamp":1789718910146,"preClose":600.34033,"halted":0,"volume":96326213,"delay":0,"changeRate":0.003999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.401001,"latestTime":"09-18 16:00:00","open":600.47797,"high":620.03973,"low":599.99646,"amount":385997277,"amplitude":0.033387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.740725,"peRate":69.36651,"turnoverRate":0.002401,"increases":3,"decrements":3,"flats":0,"marketCap":280018402560,"floatMarketCap":133651308288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":620.03973,"amplitude":0.033387,"preClose":600.34033,"low":599.99646,"pbRate":"1.740725","latestPrice":602.74133,"volume":96326213,"delay":0,"open":600.47797,"prevYearClose":803.53503,"prevWeekClose":609.973,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":609.973,"twentyDayClose":639.583,"sixtyDayClose":635.414,"secType":"PLATE","market":"HK","turnoverRate":0.002401,"peRate":69.36651,"marketCap":280018402560,"floatMarketCap":133651308288,"timestamp":1789718910146,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.023669,"change":0.06,"latestPrice":2.595,"volume":18517722,"market":"HK","high":2.61,"low":2.535,"preClose":2.535,"open":2.535,"turnoverRate":0.003657,"peRate":0,"amplitude":0.029586,"marketValue":57318360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.02809,"changeRate20Day":-0.081416,"changeRate60Day":-0.273109,"changeRateWTD":-0.02809,"changeRateMTD":-0.051188,"changeRateQTD":-0.178797,"changeRateYTD":-0.513133,"amount":47788174,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.382675,"volumeRatio":1.710704,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13138485000.000002,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.02069,"change":0.06,"latestPrice":2.96,"volume":15217488,"market":"HK","high":2.995,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.003277,"peRate":62.588544,"amplitude":0.032759,"marketValue":53637911001.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.024712,"changeRate20Day":-0.070644,"changeRate60Day":-0.186813,"changeRateWTD":-0.024712,"changeRateMTD":-0.048232,"changeRateQTD":-0.126844,"changeRateYTD":-0.491409,"amount":45026176,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":62.588544,"pbRate":1.520932,"volumeRatio":1.385185,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13746232031.68,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.013793,"change":0.05,"latestPrice":3.675,"volume":18556787,"market":"HK","high":3.705,"low":3.635,"preClose":3.625,"open":3.635,"turnoverRate":0.003744,"peRate":0,"amplitude":0.01931,"marketValue":75311775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.039216,"changeRate20Day":-0.068441,"changeRate60Day":-0.195842,"changeRateWTD":-0.039216,"changeRateMTD":-0.025199,"changeRateQTD":-0.133255,"changeRateYTD":-0.480198,"amount":68084123,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.074363,"volumeRatio":0.733426,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18213300000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3721,"impliedVolPercentile":0.098},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.002146,"change":-0.03,"latestPrice":13.95,"volume":12258369,"market":"HK","high":14.08,"low":13.88,"preClose":13.98,"open":14.06,"turnoverRate":0.002016,"peRate":8.621755,"amplitude":0.014306,"marketValue":84829950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":0.005043,"changeRate20Day":-0.024816,"changeRate60Day":0.122285,"changeRateWTD":0.005043,"changeRateMTD":-0.013297,"changeRateQTD":0.094633,"changeRateYTD":0.207688,"amount":170990468,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.621755,"pbRate":1.462132,"volumeRatio":0.745786,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064516,"floatMarketCap":84829950000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2544,"impliedVolPercentile":0.4327},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.052805,"change":-0.08,"latestPrice":1.435,"volume":29246847,"market":"HK","high":1.54,"low":1.435,"preClose":1.515,"open":1.515,"turnoverRate":0.015562,"peRate":0,"amplitude":0.069307,"marketValue":6571121831.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.059016,"changeRate20Day":-0.125,"changeRate60Day":-0.036913,"changeRateWTD":-0.059016,"changeRateMTD":-0.074194,"changeRateQTD":-0.010345,"changeRateYTD":-0.480072,"amount":42210671,"eps":-0.161101,"ttmEps":-0.114913,"lyrPeRate":0,"pbRate":0.435711,"volumeRatio":6.97749,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2696887340,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.073267,"change":-0.37,"latestPrice":4.68,"volume":2529000,"market":"HK","high":5.195,"low":4.68,"preClose":5.05,"open":5.18,"turnoverRate":0.011145,"peRate":0,"amplitude":0.10198,"marketValue":2214636840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.107722,"changeRate20Day":-0.16726,"changeRate60Day":0.073394,"changeRateWTD":-0.107722,"changeRateMTD":-0.108571,"changeRateQTD":0.17,"changeRateYTD":-0.562617,"amount":11897665,"eps":-0.690834,"ttmEps":-0.682117,"lyrPeRate":0,"pbRate":0.503328,"volumeRatio":32.340153,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1061952840,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}