HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,661.826

-8.574-0.51%

Number of Gainers:5

Number of Losers:16

Number of Flat:7

PE:- -

High:1,678.785

Open:1,670.400

Low:1,614.013

Close:1,670.400

Volume:1.59B

Turnover:12.25B

Market Cap:13.65T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARBIN BANK HK 06138	0.31	+1.64%	+0.005	458.00K	140.24K	3.41B
CQRC BANK HK 03618	6.25	+1.30%	+0.080	22.18M	138.72M	70.98B
BANK OF GUIZHOU HK 06199	0.91	+0.55%	+0.005	44.00K	39.91K	13.28B
HUISHANG BANK HK 03698	4.785	+0.31%	+0.015	5.28M	25.16M	66.46B
BOC HONG KONG HK 02388	52.05	+0.19%	+0.100	17.18M	894.40M	550.32B
CBHB HK 09668	0.805	0.00%	0.000	5.29M	4.25M	14.30B
BANKOFJIUJIANG HK 06190	2.7	0.00%	0.000	200	540	7.69B
JINSHANG BANK HK 02558	1.1	0.00%	0.000	0	0	6.42B
BANK OF GANSU HK 02139	0.25	0.00%	0.000	295.00K	74.87K	3.77B
CZBANK HK 02016	2.4	0.00%	0.000	15.50M	37.15M	65.92B
LUZHOU BANK HK 01983	2.09	0.00%	0.000	0	0	5.68B
JIANGXI BANK HK 01916	0.57	0.00%	0.000	122.50K	70.04K	3.43B
BANK OF CHINA HK 03988	5.985	-0.08%	-0.005	201.12M	1.20B	1.93T
CM BANK HK 03968	51.2	-0.19%	-0.100	12.62M	647.18M	1.29T
BANK OF TIANJIN HK 01578	2.06	-0.24%	-0.005	69.50K	143.18K	12.51B
ICBC HK 01398	7.5	-0.27%	-0.020	203.06M	1.52B	2.67T
BQD HK 03866	5.02	-0.30%	-0.015	2.44M	12.25M	29.22B
ABC HK 01288	6.3	-0.32%	-0.020	589.04M	3.71B	2.20T
CITIC BANK HK 00998	8.385	-0.36%	-0.030	37.64M	315.25M	466.58B
PSBC HK 01658	5.4	-0.37%	-0.020	41.15M	222.65M	648.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1661.8257,"timestamp":1789718910146,"preClose":1670.4001,"halted":0,"volume":1593339932,"delay":0,"changeRate":-0.005133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.574463,"latestTime":"09-18 16:00:00","open":1670.4001,"high":1678.785,"low":1614.0127,"amount":12254192120.5,"amplitude":0.038777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.605865,"peRate":7.103756,"turnoverRate":0.000951,"increases":4,"decrements":18,"flats":6,"marketCap":13647277921792,"floatMarketCap":5103487700032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1678.785,"amplitude":0.038777,"preClose":1670.4001,"low":1614.0127,"pbRate":"0.605865","latestPrice":1661.8257,"volume":1593339932,"delay":0,"open":1670.4001,"prevYearClose":1371.2426,"prevWeekClose":1661.826,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1682.991,"twentyDayClose":1605.722,"sixtyDayClose":1446.164,"secType":"PLATE","market":"HK","turnoverRate":0.000951,"peRate":7.103756,"marketCap":13647277921792,"floatMarketCap":5103487700032,"timestamp":1789718910146,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":5,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":458000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000151,"peRate":5.897909,"amplitude":0.016393,"marketValue":3408760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.285,"changeRate5Day":-0.015873,"changeRate20Day":0.016393,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.033333,"changeRateYTD":-0.114286,"amount":140240,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.897909,"pbRate":0.053107,"volumeRatio":0.797076,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.012966,"change":0.08,"latestPrice":6.25,"volume":22176670,"market":"HK","high":6.31,"low":6.1,"preClose":6.17,"open":6.175,"turnoverRate":0.008824,"peRate":5.095697,"amplitude":0.034036,"marketValue":70981250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.014972,"changeRate20Day":-0.05303,"changeRate60Day":0.077586,"changeRateWTD":0,"changeRateMTD":-0.044343,"changeRateQTD":0.081315,"changeRateYTD":0.077958,"amount":138724969,"eps":1.226525,"ttmEps":1.274165,"lyrPeRate":5.095697,"pbRate":0.415135,"volumeRatio":1.79812,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.057791,"floatMarketCap":15708350256.25,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.005525,"change":0.005,"latestPrice":0.91,"volume":44000,"market":"HK","high":0.91,"low":0.9,"preClose":0.905,"open":0.91,"turnoverRate":0.00002,"peRate":2.936145,"amplitude":0.01105,"marketValue":13275080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.005464,"changeRate20Day":-0.005464,"changeRate60Day":-0.01087,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":-0.001098,"changeRateYTD":-0.177215,"amount":39905,"eps":0.30993,"ttmEps":0.318937,"lyrPeRate":2.936145,"pbRate":0.212985,"volumeRatio":0.60274,"roa":0.006679,"roe":0.077801,"dividePrice":0.07029,"divideRate":0.077242,"floatMarketCap":2002000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.003145,"change":0.015,"latestPrice":4.785,"volume":5275429,"market":"HK","high":4.8,"low":4.745,"preClose":4.77,"open":4.77,"turnoverRate":0.001516,"peRate":3.582895,"amplitude":0.01153,"marketValue":66463650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":-0.015432,"changeRate20Day":-0.052475,"changeRate60Day":0.12774,"changeRateWTD":0,"changeRateMTD":-0.028426,"changeRateQTD":0.18265,"changeRateYTD":0.596597,"amount":25158779,"eps":1.335512,"ttmEps":1.336577,"lyrPeRate":3.582895,"pbRate":0.325029,"volumeRatio":1.252194,"roa":0.007257,"roe":0.099453,"dividePrice":0.292875,"divideRate":0.061207,"floatMarketCap":16645818750,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001925,"change":0.1,"latestPrice":52.05,"volume":17180751,"market":"HK","high":52.5,"low":51.85,"preClose":51.95,"open":52.45,"turnoverRate":0.001625,"peRate":13.7165,"amplitude":0.012512,"marketValue":550324650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":-0.00478,"changeRate20Day":0.031081,"changeRate60Day":0.167407,"changeRateWTD":0,"changeRateMTD":-0.002185,"changeRateQTD":0.240792,"changeRateYTD":0.380417,"amount":894402311,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.7165,"pbRate":1.527127,"volumeRatio":1.240555,"roa":0.009318,"roe":0.119243,"dividePrice":2.3637,"divideRate":0.045412,"floatMarketCap":550313212845.2999,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1847,"impliedVolPercentile":0.2735},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.805,"volume":5291000,"market":"HK","high":0.82,"low":0.795,"preClose":0.805,"open":0.81,"turnoverRate":0.000853,"peRate":2.775862,"amplitude":0.031056,"marketValue":14298410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.68,"changeRate5Day":-0.047337,"changeRate20Day":-0.018293,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":-0.052941,"changeRateQTD":0.118056,"changeRateYTD":-0.152632,"amount":4251880,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.775862,"pbRate":0.093665,"volumeRatio":2.548406,"roa":0.003021,"roe":0.047768,"dividePrice":0,"divideRate":0,"floatMarketCap":4991446775,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.7,"volume":200,"market":"HK","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":15.882353,"amplitude":0,"marketValue":7686900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.255,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.173913,"changeRateYTD":0.624549,"amount":540,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.882353,"pbRate":0.16005,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065604,"divideRate":0.024298,"floatMarketCap":1302391440,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":3.292063,"amplitude":0,"marketValue":6422900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.05,"changeRate5Day":-0.009009,"changeRate20Day":-0.009009,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.013453,"changeRateQTD":-0.051724,"changeRateYTD":-0.179104,"amount":0,"eps":0.334137,"ttmEps":0.33375,"lyrPeRate":3.292063,"pbRate":0.18326,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058575,"divideRate":0.05325,"floatMarketCap":1067715000,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0,"change":0,"latestPrice":0.25,"volume":295000,"market":"HK","high":0.26,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000078,"peRate":5.471828,"amplitude":0.04,"marketValue":3767499999.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06383,"changeRateYTD":0.592357,"amount":74865,"eps":0.045689,"ttmEps":0.047958,"lyrPeRate":5.471828,"pbRate":0.097523,"volumeRatio":0.483131,"roa":0.001373,"roe":0.01812,"dividePrice":0.138237,"divideRate":0.552948,"floatMarketCap":948450000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0,"change":0,"latestPrice":2.4,"volume":15504000,"market":"HK","high":2.41,"low":2.375,"preClose":2.4,"open":2.38,"turnoverRate":0.002619,"peRate":5.507492,"amplitude":0.014583,"marketValue":65915999997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":2.11,"changeRate5Day":-0.020408,"changeRate20Day":0.050328,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.132075,"changeRateYTD":0.011378,"amount":37149878,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.507492,"pbRate":0.272271,"volumeRatio":2.049772,"roa":0.003901,"roe":0.06608,"dividePrice":0.153467,"divideRate":0.063945,"floatMarketCap":14208480000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":3.391733,"amplitude":0,"marketValue":5680620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.019512,"changeRate20Day":-0.056433,"changeRate60Day":0.06524,"changeRateWTD":0,"changeRateMTD":-0.075221,"changeRateQTD":-0.018779,"changeRateYTD":0.030572,"amount":0,"eps":0.616204,"ttmEps":0.677175,"lyrPeRate":3.391733,"pbRate":0.340489,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.152295,"divideRate":0.072868,"floatMarketCap":1574020800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.57,"volume":122500,"market":"HK","high":0.575,"low":0.565,"preClose":0.57,"open":0.575,"turnoverRate":0.000091,"peRate":5.7,"amplitude":0.017544,"marketValue":3433680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.543,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":0.014235,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.030741,"changeRateYTD":-0.092357,"amount":70037,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.7,"pbRate":0.061031,"volumeRatio":0.841346,"roa":0.001875,"roe":0.022576,"dividePrice":0.039831,"divideRate":0.069879,"floatMarketCap":766935000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":-0.000835,"change":-0.005,"latestPrice":5.985,"volume":201122653,"market":"HK","high":6.03,"low":5.945,"preClose":5.99,"open":6.03,"turnoverRate":0.002405,"peRate":8.087838,"amplitude":0.01419,"marketValue":1928438820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":-0.009926,"changeRate20Day":0.087193,"changeRate60Day":0.23275,"changeRateWTD":0,"changeRateMTD":0.014407,"changeRateQTD":0.23275,"changeRateYTD":0.37935,"amount":1202895902,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.087838,"pbRate":0.548583,"volumeRatio":1.214924,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044061,"floatMarketCap":500479324224.075,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2214,"impliedVolPercentile":0.6694},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.001949,"change":-0.1,"latestPrice":51.2,"volume":12618701,"market":"HK","high":51.7,"low":50.9,"preClose":51.3,"open":51.7,"turnoverRate":0.002749,"peRate":7.667471,"amplitude":0.015595,"marketValue":1291264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.014437,"changeRate20Day":0.035599,"changeRate60Day":0.17192,"changeRateWTD":0,"changeRateMTD":0.004907,"changeRateQTD":0.169831,"changeRateYTD":0.017852,"amount":647179223,"eps":6.67756,"ttmEps":6.784878,"lyrPeRate":7.667471,"pbRate":0.819481,"volumeRatio":1.236249,"roa":0.011545,"roe":0.115193,"dividePrice":2.2726,"divideRate":0.044387,"floatMarketCap":235054140006.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2493,"impliedVolPercentile":0.4612},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":-0.002421,"change":-0.005,"latestPrice":2.06,"volume":69500,"market":"HK","high":2.065,"low":2.06,"preClose":2.065,"open":2.06,"turnoverRate":0.000039,"peRate":2.747542,"amplitude":0.002421,"marketValue":12506260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.030588,"changeRate20Day":-0.04186,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":-0.063636,"changeRateQTD":0.05641,"changeRateYTD":-0.118151,"amount":143177,"eps":0.749761,"ttmEps":0.715297,"lyrPeRate":2.747542,"pbRate":0.148711,"volumeRatio":0.531346,"roa":0.003921,"roe":0.053199,"dividePrice":0.160261,"divideRate":0.077797,"floatMarketCap":3635074069.78,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":-0.00266,"change":-0.02,"latestPrice":7.5,"volume":203063146,"market":"HK","high":7.55,"low":7.45,"preClose":7.52,"open":7.525,"turnoverRate":0.00234,"peRate":6.402038,"amplitude":0.013298,"marketValue":2673045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.765,"week52Low":5.272,"changeRate5Day":-0.014455,"changeRate20Day":0.003344,"changeRate60Day":0.131222,"changeRateWTD":0,"changeRateMTD":-0.009247,"changeRateQTD":0.166407,"changeRateYTD":0.226292,"amount":1521893971,"eps":1.171502,"ttmEps":1.183678,"lyrPeRate":6.402038,"pbRate":0.541711,"volumeRatio":1.821342,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.048368,"floatMarketCap":650955334125,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.128,"impliedVolPercentile":0.0816},{"symbol":"03866","nameCN":"BQD","changeRate":-0.002979,"change":-0.015,"latestPrice":5.02,"volume":2439000,"market":"HK","high":5.06,"low":4.95,"preClose":5.035,"open":5.03,"turnoverRate":0.001064,"peRate":5.041291,"amplitude":0.021847,"marketValue":29216400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.028074,"changeRate20Day":0.008032,"changeRate60Day":0.143508,"changeRateWTD":0,"changeRateMTD":-0.017613,"changeRateQTD":0.189573,"changeRateYTD":0.370461,"amount":12247635,"eps":0.995777,"ttmEps":1.101212,"lyrPeRate":5.041291,"pbRate":0.478665,"volumeRatio":1.116809,"roa":0.007429,"roe":0.117872,"dividePrice":0.21087,"divideRate":0.042006,"floatMarketCap":11505566279.48,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":-0.003165,"change":-0.02,"latestPrice":6.3,"volume":589044617,"market":"HK","high":6.355,"low":6.26,"preClose":6.32,"open":6.3,"turnoverRate":0.019163,"peRate":6.894503,"amplitude":0.015032,"marketValue":2204892900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.008655,"changeRate20Day":0.003185,"changeRate60Day":0.162362,"changeRateWTD":0,"changeRateMTD":-0.007092,"changeRateQTD":0.179775,"changeRateYTD":0.117616,"amount":3711373808,"eps":0.913771,"ttmEps":0.95127,"lyrPeRate":6.894503,"pbRate":0.579464,"volumeRatio":8.385893,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.046149,"floatMarketCap":193654585504.8,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1877,"impliedVolPercentile":0.0735},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":-0.003565,"change":-0.03,"latestPrice":8.385,"volume":37642027,"market":"HK","high":8.435,"low":8.31,"preClose":8.415,"open":8.375,"turnoverRate":0.002529,"peRate":6.9875,"amplitude":0.014854,"marketValue":466583325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":6.168,"changeRate5Day":-0.008279,"changeRate20Day":0.04747,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":0.003591,"changeRateQTD":0.260902,"changeRateYTD":0.24167,"amount":315252033,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":6.9875,"pbRate":0.475952,"volumeRatio":1.644572,"roa":0.007172,"roe":0.084228,"dividePrice":0.4266,"divideRate":0.050877,"floatMarketCap":124786936562.145,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.226,"impliedVolPercentile":0.5265},{"symbol":"01658","nameCN":"PSBC","changeRate":-0.00369,"change":-0.02,"latestPrice":5.4,"volume":41147547,"market":"HK","high":5.45,"low":5.37,"preClose":5.42,"open":5.42,"turnoverRate":0.002072,"peRate":7.43731,"amplitude":0.01476,"marketValue":648513000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.575,"week52Low":4.383,"changeRate5Day":-0.00369,"changeRate20Day":0.094225,"changeRate60Day":0.157308,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.210491,"changeRateYTD":0.066983,"amount":222647729,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.43731,"pbRate":0.462723,"volumeRatio":1.288703,"roa":0.004729,"roe":0.076835,"dividePrice":0.267454,"divideRate":0.049529,"floatMarketCap":107223301800,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2359,"impliedVolPercentile":0.702}]}}}