Home Appliances

1,709.162

+10.0170.59%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:1,727.598

Open:1,700.374

Low:1,668.267

Close:1,699.145

Volume:24.87M

Turnover:374.62M

Market Cap:278.62B

Float Cap:125.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.22	+1.71%	+0.290	6.28M	108.63M	43.41B
JS GLOBAL LIFE HK 01691	1.595	+1.59%	+0.025	4.29M	6.80M	5.54B
HISENSE HA HK 00921	22.06	+0.73%	+0.160	2.61M	57.59M	30.55B
HAIER SMARTHOME HK 06690	20.58	0.00%	0.000	9.34M	192.60M	191.46B
SKYWORTH GROUP HK 00751	3.83	-0.78%	-0.030	2.35M	9.00M	7.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1709.1621,"timestamp":1789718910146,"preClose":1699.145,"halted":0,"volume":24868771,"delay":0,"changeRate":0.005895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.01709,"latestTime":"09-18 16:00:00","open":1700.3738,"high":1727.5979,"low":1668.2667,"amount":374623949,"amplitude":0.034918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.493534,"peRate":10.837439,"turnoverRate":0.001016,"increases":4,"decrements":1,"flats":0,"marketCap":278616837632,"floatMarketCap":125426251264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1727.5979,"amplitude":0.034918,"preClose":1699.145,"low":1668.2667,"pbRate":"1.493534","latestPrice":1709.1621,"volume":24868771,"delay":0,"open":1700.3738,"prevYearClose":1704.5697,"prevWeekClose":1713.666,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1713.666,"twentyDayClose":1713.577,"sixtyDayClose":1568.847,"secType":"PLATE","market":"HK","turnoverRate":0.001016,"peRate":10.837439,"marketCap":278616837632,"floatMarketCap":125426251264,"timestamp":1789718910146,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.017129,"change":0.29,"latestPrice":17.22,"volume":6282377,"market":"HK","high":17.45,"low":16.87,"preClose":16.93,"open":16.93,"turnoverRate":0.002492,"peRate":17.528502,"amplitude":0.034259,"marketValue":43411620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":8.574,"changeRate5Day":0.007018,"changeRate20Day":0.076923,"changeRate60Day":0.36019,"changeRateWTD":0.007018,"changeRateMTD":0.02806,"changeRateQTD":0.335919,"changeRateYTD":0.724069,"amount":108632719,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.528502,"pbRate":2.122434,"volumeRatio":1.701098,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.02892,"floatMarketCap":43411620000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.015924,"change":0.025,"latestPrice":1.595,"volume":4287500,"market":"HK","high":1.62,"low":1.55,"preClose":1.57,"open":1.6,"turnoverRate":0.001234,"peRate":0,"amplitude":0.044586,"marketValue":5542625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.056291,"changeRate20Day":0.012698,"changeRate60Day":0.217557,"changeRateWTD":0.056291,"changeRateMTD":0.092466,"changeRateQTD":0.208333,"changeRateYTD":-0.173575,"amount":6799845,"eps":-0.054915,"ttmEps":0.100825,"lyrPeRate":0,"pbRate":1.358807,"volumeRatio":0.856028,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5541941984.315,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.007306,"change":0.16,"latestPrice":22.06,"volume":2612000,"market":"HK","high":22.06,"low":21.82,"preClose":21.9,"open":21.9,"turnoverRate":0.005683,"peRate":8.085897,"amplitude":0.010959,"marketValue":30553100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.048318,"changeRate20Day":0.027002,"changeRate60Day":-0.062752,"changeRateWTD":-0.048318,"changeRateMTD":0.038606,"changeRateQTD":-0.094417,"changeRateYTD":0.007628,"amount":57585980,"eps":2.728207,"ttmEps":2.366313,"lyrPeRate":8.085897,"pbRate":1.494694,"volumeRatio":3.87069,"roa":0.030945,"roe":0.204623,"dividePrice":1.481194,"divideRate":0.067144,"floatMarketCap":10138551164.48,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0,"change":0,"latestPrice":20.58,"volume":9340894,"market":"HK","high":20.8,"low":20.58,"preClose":20.58,"open":20.74,"turnoverRate":0.003273,"peRate":8.3696,"amplitude":0.01069,"marketValue":191455740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0,"changeRate20Day":-0.035614,"changeRate60Day":0.078447,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.078956,"changeRateYTD":-0.112089,"amount":192600683,"eps":2.458899,"ttmEps":2.257184,"lyrPeRate":8.3696,"pbRate":1.366254,"volumeRatio":0.73916,"roa":0.040015,"roe":0.14728,"dividePrice":1.043873,"divideRate":0.050723,"floatMarketCap":58735319999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2949,"impliedVolPercentile":0.5184},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.007772,"change":-0.03,"latestPrice":3.83,"volume":2346000,"market":"HK","high":3.93,"low":3.83,"preClose":3.86,"open":3.9,"turnoverRate":0.00124,"peRate":18.3866,"amplitude":0.025907,"marketValue":7246360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.047264,"changeRate20Day":-0.124571,"changeRate60Day":-0.139326,"changeRateWTD":-0.047264,"changeRateMTD":-0.092417,"changeRateQTD":-0.092417,"changeRateYTD":-0.183369,"amount":9004722,"eps":0.208304,"ttmEps":0.543913,"lyrPeRate":18.3866,"pbRate":0.344447,"volumeRatio":3.594908,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7246360000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}