HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

279.519

-1.349-0.48%

Number of Gainers:11

Number of Losers:7

Number of Flat:7

PE:- -

High:287.501

Open:280.868

Low:272.265

Close:280.868

Volume:68.27M

Turnover:470.11M

Market Cap:104.52B

Float Cap:104.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	7.865	+6.43%	+0.475	476.00K	3.65M	3.93B
BESTSTUDY EDU HK 03978	2.485	+5.30%	+0.125	903.00K	2.23M	2.10B
CH XINHUA EDU HK 02779	0.34	+4.62%	+0.015	121.00K	41.63K	547.06M
MINSHENG EDU HK 01569	0.114	+3.64%	+0.004	44.00K	5K	480.85M
SCVE GROUP HK 06913	0.096	+2.13%	+0.002	410.00K	40.55K	128.06M
CHINA EDU GROUP HK 00839	1.86	+1.36%	+0.025	3.21M	5.93M	5.21B
CHINA CHUNLAI HK 01969	0.92	+1.10%	+0.010	197.00K	185.21K	1.10B
CHINA EAST EDU HK 00667	3.885	+0.65%	+0.025	5.08M	19.79M	8.62B
SCHOLAR EDU HK 01769	0.835	+0.60%	+0.005	377.00K	311.70K	562.79M
NEUTECH GROUP HK 09616	1.84	+0.55%	+0.010	64.00K	117.21K	1.19B
CH GENERAL EDU HK 02175	2.295	+0.44%	+0.010	91.00K	208.77K	1.16B
YUHUA EDU HK 06169	0.355	0.00%	0.000	654.00K	231.57K	1.53B
CHUANGLIAN HOLD HK 02371	0.185	0.00%	0.000	0	0	127.35M
JH EDUCATION HK 01935	0.76	0.00%	0.000	0	0	1.22B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	0	0	485.92M
GENCH EDU HK 01525	2.27	0.00%	0.000	8K	18.16K	942.05M
CHINA KEPEI HK 01890	0.82	-0.61%	-0.005	60.00K	49.55K	1.65B
NEW ORIENTAL-S HK 09901	43.24	-1.14%	-0.500	9.29M	401.97M	68.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":279.5194,"timestamp":1789718910146,"preClose":280.8684,"halted":0,"volume":68266501,"delay":0,"changeRate":-0.004803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.348999,"latestTime":"09-18 16:00:00","open":280.8684,"high":287.50095,"low":272.26468,"amount":470114895,"amplitude":0.054247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.794879,"peRate":9.87884,"turnoverRate":0.000406,"increases":11,"decrements":8,"flats":5,"marketCap":104519148120,"floatMarketCap":104517865976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":287.50095,"amplitude":0.054247,"preClose":280.8684,"low":272.26468,"pbRate":"0.794879","latestPrice":279.5194,"volume":68266501,"delay":0,"open":280.8684,"prevYearClose":332.1122,"prevWeekClose":281.872,"prevMonthClose":292.54,"prevQuarterClose":248.273,"fiveDayClose":281.872,"twentyDayClose":288.293,"sixtyDayClose":244.493,"secType":"PLATE","market":"HK","turnoverRate":0.000406,"peRate":9.87884,"marketCap":104519148120,"floatMarketCap":104517865976,"timestamp":1789718910146,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":11,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.064276,"change":0.475,"latestPrice":7.865,"volume":476000,"market":"HK","high":7.895,"low":7.4,"preClose":7.39,"open":7.4,"turnoverRate":0.000952,"peRate":20.658887,"amplitude":0.066982,"marketValue":3932500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":1.4,"changeRate5Day":-0.065359,"changeRate20Day":0.333051,"changeRate60Day":0.112447,"changeRateWTD":-0.065359,"changeRateMTD":0.156618,"changeRateQTD":0.189864,"changeRateYTD":1.481073,"amount":3647240,"eps":0.380708,"ttmEps":0.365566,"lyrPeRate":20.658887,"pbRate":2.812142,"volumeRatio":0.211443,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":3932500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.052966,"change":0.125,"latestPrice":2.485,"volume":903000,"market":"HK","high":2.51,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0.001066,"peRate":6.407942,"amplitude":0.063559,"marketValue":2104795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.066,"week52Low":2.22,"changeRate5Day":0.022634,"changeRate20Day":-0.186579,"changeRate60Day":-0.034951,"changeRateWTD":0.022634,"changeRateMTD":-0.050439,"changeRateQTD":-0.072069,"changeRateYTD":-0.307992,"amount":2228125,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.407942,"pbRate":2.032104,"volumeRatio":0.742731,"roa":0.119564,"roe":0.380823,"dividePrice":0.305606,"divideRate":0.12298,"floatMarketCap":2104795000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":121000,"market":"HK","high":0.345,"low":0.32,"preClose":0.325,"open":0.345,"turnoverRate":0.000075,"peRate":1.381417,"amplitude":0.076923,"marketValue":547060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.030303,"changeRate20Day":-0.014493,"changeRate60Day":0.096774,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":-0.392857,"amount":41630,"eps":0.246124,"ttmEps":0.233023,"lyrPeRate":1.381417,"pbRate":0.109551,"volumeRatio":1.9967,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":546918220,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.036364,"change":0.004,"latestPrice":0.114,"volume":44000,"market":"HK","high":0.114,"low":0.102,"preClose":0.11,"open":0.102,"turnoverRate":0.00001,"peRate":0,"amplitude":0.109091,"marketValue":480852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.229,"week52Low":0.097,"changeRate5Day":-0.025641,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":-0.025641,"changeRateMTD":0.065421,"changeRateQTD":0.00885,"changeRateYTD":-0.352273,"amount":4776,"eps":-0.206665,"ttmEps":-0.207014,"lyrPeRate":0,"pbRate":0.094021,"volumeRatio":0.780142,"roa":-0.007568,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":480820080,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.021277,"change":0.002,"latestPrice":0.096,"volume":410000,"market":"HK","high":0.102,"low":0.09,"preClose":0.094,"open":0.095,"turnoverRate":0.000307,"peRate":0,"amplitude":0.12766,"marketValue":128064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.089,"changeRate5Day":-0.076923,"changeRate20Day":-0.150442,"changeRate60Day":-0.328671,"changeRateWTD":-0.076923,"changeRateMTD":-0.127273,"changeRateQTD":-0.304348,"changeRateYTD":-0.668966,"amount":40548,"eps":-0.052329,"ttmEps":-0.074984,"lyrPeRate":0,"pbRate":0.067716,"volumeRatio":0.298138,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021045,"divideRate":0.219219,"floatMarketCap":128064000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.013624,"change":0.025,"latestPrice":1.86,"volume":3209000,"market":"HK","high":1.87,"low":1.815,"preClose":1.835,"open":1.84,"turnoverRate":0.001146,"peRate":4.472891,"amplitude":0.029973,"marketValue":5208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.6,"changeRate5Day":0.002695,"changeRate20Day":0.01087,"changeRate60Day":0.107143,"changeRateWTD":0.002695,"changeRateMTD":-0.005348,"changeRateQTD":0.087719,"changeRateYTD":-0.4,"amount":5932857,"eps":0.415838,"ttmEps":0.321432,"lyrPeRate":4.472891,"pbRate":0.254163,"volumeRatio":0.976097,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5208000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":197000,"market":"HK","high":0.955,"low":0.92,"preClose":0.91,"open":0.92,"turnoverRate":0.000164,"peRate":1.533333,"amplitude":0.038462,"marketValue":1104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.021277,"changeRate20Day":-0.08,"changeRate60Day":-0.031579,"changeRateWTD":-0.021277,"changeRateMTD":-0.106796,"changeRateQTD":-0.010753,"changeRateYTD":-0.740845,"amount":185210,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.533333,"pbRate":0.186983,"volumeRatio":2.546778,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1104000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.006477,"change":0.025,"latestPrice":3.885,"volume":5078500,"market":"HK","high":3.95,"low":3.835,"preClose":3.86,"open":3.9,"turnoverRate":0.00229,"peRate":9.81932,"amplitude":0.029793,"marketValue":8616930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.021411,"changeRate20Day":-0.040741,"changeRate60Day":0.027778,"changeRateWTD":-0.021411,"changeRateMTD":-0.031172,"changeRateQTD":0.061475,"changeRateYTD":-0.375603,"amount":19787347,"eps":0.395649,"ttmEps":0.420117,"lyrPeRate":9.81932,"pbRate":1.217481,"volumeRatio":1.717503,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07722,"floatMarketCap":8616930000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":377000,"market":"HK","high":0.855,"low":0.815,"preClose":0.83,"open":0.855,"turnoverRate":0.000559,"peRate":0,"amplitude":0.048193,"marketValue":562790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.795,"changeRate5Day":-0.011834,"changeRate20Day":-0.045714,"changeRate60Day":-0.165,"changeRateWTD":-0.011834,"changeRateMTD":-0.061798,"changeRateQTD":-0.165,"changeRateYTD":-0.611628,"amount":311695,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.607582,"volumeRatio":1.19153,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":562790000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.005464,"change":0.01,"latestPrice":1.84,"volume":64000,"market":"HK","high":1.84,"low":1.78,"preClose":1.83,"open":1.83,"turnoverRate":0.000099,"peRate":2.508609,"amplitude":0.032787,"marketValue":1188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.432,"week52Low":1.702,"changeRate5Day":0,"changeRate20Day":-0.00325,"changeRate60Day":0.053837,"changeRateWTD":0,"changeRateMTD":0.002725,"changeRateQTD":0.053837,"changeRateYTD":-0.162494,"amount":117212,"eps":0.733474,"ttmEps":0.743208,"lyrPeRate":2.508609,"pbRate":0.400942,"volumeRatio":0.400802,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.152174,"floatMarketCap":1188640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.004376,"change":0.01,"latestPrice":2.295,"volume":91000,"market":"HK","high":2.3,"low":2.285,"preClose":2.285,"open":2.285,"turnoverRate":0.00018,"peRate":14.071812,"amplitude":0.006565,"marketValue":1161269997.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.68,"changeRate5Day":0.006579,"changeRate20Day":-0.059426,"changeRate60Day":-0.219388,"changeRateWTD":0.006579,"changeRateMTD":-0.045738,"changeRateQTD":-0.245066,"changeRateYTD":-0.287267,"amount":208770,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.071812,"pbRate":0.511424,"volumeRatio":0.844156,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1160161515,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.355,"volume":654000,"market":"HK","high":0.36,"low":0.35,"preClose":0.355,"open":0.36,"turnoverRate":0.000152,"peRate":1.518788,"amplitude":0.028169,"marketValue":1529695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.305,"changeRate5Day":-0.027397,"changeRate20Day":0,"changeRate60Day":0.059701,"changeRateWTD":-0.027397,"changeRateMTD":-0.089744,"changeRateQTD":0.014286,"changeRateYTD":-0.317308,"amount":231570,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.518788,"pbRate":0.144103,"volumeRatio":0.692818,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1529695000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"CHUANGLIAN HOLD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"HK","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127350105.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.075,"changeRate20Day":-0.031414,"changeRate60Day":-0.159091,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.097561,"changeRateYTD":-0.362069,"amount":0,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.797131,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":127350105.75,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":4.60334,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.073171,"changeRate20Day":0.013333,"changeRate60Day":-0.073171,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.165098,"ttmEps":0.123523,"lyrPeRate":4.60334,"pbRate":0.30433,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.06,"changeRate60Day":-0.160714,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.448416,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.710853,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040947,"ttmEps":0.038251,"lyrPeRate":2.710853,"pbRate":0.135227,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.439263,"amplitude":0,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.101124,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476345,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.27,"volume":8000,"market":"HK","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000019,"peRate":3.69212,"amplitude":0,"marketValue":942050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.022523,"changeRate20Day":-0.067762,"changeRate60Day":0.207447,"changeRateWTD":0.022523,"changeRateMTD":-0.086519,"changeRateQTD":0.176166,"changeRateYTD":-0.147258,"amount":18160,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.69212,"pbRate":0.303653,"volumeRatio":0.032258,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.061674,"floatMarketCap":942050000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.006061,"change":-0.005,"latestPrice":0.82,"volume":60000,"market":"HK","high":0.83,"low":0.82,"preClose":0.825,"open":0.825,"turnoverRate":0.00003,"peRate":2.205018,"amplitude":0.012121,"marketValue":1651480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.721,"changeRate5Day":-0.012048,"changeRate20Day":-0.062857,"changeRate60Day":0.081794,"changeRateWTD":-0.012048,"changeRateMTD":-0.035294,"changeRateQTD":0.018634,"changeRateYTD":-0.315526,"amount":49550,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.205018,"pbRate":0.238741,"volumeRatio":0.688073,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.158537,"floatMarketCap":1651480000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.011431,"change":-0.5,"latestPrice":43.24,"volume":9285334,"market":"HK","high":44.08,"low":43.22,"preClose":43.74,"open":43.72,"turnoverRate":0.005836,"peRate":18.372531,"amplitude":0.019662,"marketValue":68794840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.00139,"changeRate20Day":-0.024808,"changeRate60Day":0.239679,"changeRateWTD":0.00139,"changeRateMTD":-0.047577,"changeRateQTD":0.205128,"changeRateYTD":0.035565,"amount":401965661,"eps":2.353513,"ttmEps":2.353513,"lyrPeRate":18.372531,"pbRate":2.199824,"volumeRatio":4.215578,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021763,"floatMarketCap":68794840000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4615,"impliedVolPercentile":0.7224}]}}}