HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

248.723

+4.2461.74%

Number of Gainers:19

Number of Losers:9

Number of Flat:6

PE:- -

High:250.957

Open:245.039

Low:241.062

Close:244.476

Volume:1.81B

Turnover:2.87B

Market Cap:554.18B

Float Cap:531.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENRO PPT HK 06158	0.026	+13.04%	+0.003	19.43M	492.42K	113.56M
SUNAC HK 01918	0.61	+9.91%	+0.055	536.11M	316.84M	12.18B
CHINA VANKE HK 02202	2.35	+6.82%	+0.150	56.74M	132.12M	28.04B
SEAZEN HK 01030	1.485	+5.32%	+0.075	64.30M	94.69M	10.79B
CH OVS G OCEANS HK 00081	2.875	+4.93%	+0.135	11.46M	32.16M	10.23B
YUEXIU PROPERTY HK 00123	3.195	+4.24%	+0.130	19.47M	60.08M	12.86B
YUZHOU GROUP HK 01628	0.105	+3.96%	+0.004	10.02K	1K	156.24M
LONGFOR GROUP HK 00960	5.68	+3.93%	+0.215	32.08M	181.15M	40.31B
POLY PROPERTY HK 00119	1.235	+3.78%	+0.045	13.21M	16.14M	4.72B
CHINA JINMAO HK 00817	1.23	+3.36%	+0.040	64.33M	78.40M	16.62B
KWG GROUP HK 01813	0.093	+3.33%	+0.003	731.00K	66.66K	317.97M
GREENTOWN CHINA HK 03900	5.83	+3.09%	+0.175	13.08M	75.04M	14.81B
ZALL SMARTCOM HK 02098	0.076	+2.70%	+0.002	2.74M	202.56K	942.40M
TIMES CHINA HK 01233	0.048	+2.13%	+0.001	7.78M	371.79K	144.05M
CHINA OVERSEAS HK 00688	12.2	+2.01%	+0.240	37.12M	452.50M	133.53B
COUNTRY GARDEN HK 02007	0.174	+1.75%	+0.003	638.38M	112.25M	8.13B
RONSHINECHINA HK 03301	0.065	+1.56%	+0.001	335.50K	21.63K	109.42M
POWERLONG HK 01238	0.166	+1.22%	+0.002	549.00K	90.35K	687.31M
CHINA RES LAND HK 01109	28.64	+0.49%	+0.140	41.91M	1.20B	204.23B
LOGAN GROUP HK 03380	1.25	0.00%	0.000	3.61M	4.50M	7.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":248.72267,"timestamp":1789718910146,"preClose":244.47633,"halted":0,"volume":1811935567,"delay":0,"changeRate":0.017369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.246338,"latestTime":"09-18 16:00:00","open":245.03862,"high":250.95683,"low":241.06152,"amount":2869894256.5,"amplitude":0.040476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.335808,"peRate":-7.353897,"turnoverRate":0.005252,"increases":21,"decrements":9,"flats":3,"marketCap":554177712600,"floatMarketCap":531420216632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":250.95683,"amplitude":0.040476,"preClose":244.47633,"low":241.06152,"pbRate":"0.335808","latestPrice":248.72267,"volume":1811935567,"delay":0,"open":245.03862,"prevYearClose":278.5102,"prevWeekClose":251.354,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":251.354,"twentyDayClose":292.53,"sixtyDayClose":261.046,"secType":"PLATE","market":"HK","turnoverRate":0.005252,"peRate":-7.353897,"marketCap":554177712600,"floatMarketCap":531420216632,"timestamp":1789718910146,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":19,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.130435,"change":0.003,"latestPrice":0.026,"volume":19428000,"market":"HK","high":0.028,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.004448,"peRate":0,"amplitude":0.26087,"marketValue":113561656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":0.130435,"changeRate20Day":-0.257143,"changeRate60Day":0.857143,"changeRateWTD":0.130435,"changeRateMTD":0.04,"changeRateQTD":1.166667,"changeRateYTD":-0.16129,"amount":492424,"eps":-4.671908,"ttmEps":-5.166415,"lyrPeRate":0,"pbRate":-0.002723,"volumeRatio":3.396563,"roa":-0.058556,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":113561656,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.099099,"change":0.055,"latestPrice":0.61,"volume":536108961,"market":"HK","high":0.61,"low":0.555,"preClose":0.555,"open":0.565,"turnoverRate":0.026852,"peRate":0,"amplitude":0.099099,"marketValue":12178650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.119266,"changeRate20Day":0.089286,"changeRate60Day":-0.128571,"changeRateWTD":0.119266,"changeRateMTD":0.008264,"changeRateQTD":-0.016129,"changeRateYTD":-0.534351,"amount":316843588,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.365082,"volumeRatio":4.440019,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12178650000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.068182,"change":0.15,"latestPrice":2.35,"volume":56737220,"market":"HK","high":2.4,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.025708,"peRate":0,"amplitude":0.086364,"marketValue":28037850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":2.1,"changeRate5Day":0.049107,"changeRate20Day":-0.036885,"changeRate60Day":0.044444,"changeRateWTD":0.049107,"changeRateMTD":-0.020833,"changeRateQTD":0.108491,"changeRateYTD":-0.283537,"amount":132120086,"eps":-8.717734,"ttmEps":-8.991638,"lyrPeRate":0,"pbRate":0.234343,"volumeRatio":4.135733,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5186450000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.644,"impliedVolPercentile":0.8816},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.053191,"change":0.075,"latestPrice":1.485,"volume":64296372,"market":"HK","high":1.515,"low":1.39,"preClose":1.41,"open":1.41,"turnoverRate":0.008851,"peRate":22.708157,"amplitude":0.088652,"marketValue":10787040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.091912,"changeRate20Day":0.053191,"changeRate60Day":0.083942,"changeRateWTD":0.091912,"changeRateMTD":0.083942,"changeRateQTD":0.116541,"changeRateYTD":-0.27561,"amount":94686834,"eps":0.065395,"ttmEps":0.048347,"lyrPeRate":22.708157,"pbRate":0.193304,"volumeRatio":3.630493,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10787040000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.04927,"change":0.135,"latestPrice":2.875,"volume":11462000,"market":"HK","high":2.875,"low":2.71,"preClose":2.74,"open":2.85,"turnoverRate":0.003221,"peRate":28.55078,"amplitude":0.060219,"marketValue":10232125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.295,"week52Low":1.879,"changeRate5Day":0.037906,"changeRate20Day":0.118242,"changeRate60Day":0.299141,"changeRateWTD":0.037906,"changeRateMTD":0.084496,"changeRateQTD":0.31099,"changeRateYTD":0.475873,"amount":32155630,"eps":0.100698,"ttmEps":0.1146,"lyrPeRate":28.55078,"pbRate":0.272902,"volumeRatio":2.678043,"roa":0.010739,"roe":0.013782,"dividePrice":0.041355,"divideRate":0.014384,"floatMarketCap":10232125000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.042414,"change":0.13,"latestPrice":3.195,"volume":19473799,"market":"HK","high":3.195,"low":3.025,"preClose":3.065,"open":3.065,"turnoverRate":0.004838,"peRate":199.17228,"amplitude":0.055465,"marketValue":12859875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.196,"week52Low":2.935,"changeRate5Day":0.0224,"changeRate20Day":-0.153642,"changeRate60Day":-0.060294,"changeRateWTD":0.0224,"changeRateMTD":-0.019939,"changeRateQTD":-0.043413,"changeRateYTD":-0.193182,"amount":60079819,"eps":0.016041,"ttmEps":-0.357227,"lyrPeRate":199.17228,"pbRate":0.198111,"volumeRatio":3.237437,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1661,"divideRate":0.051987,"floatMarketCap":12859875000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.039604,"change":0.004,"latestPrice":0.105,"volume":10022,"market":"HK","high":0.105,"low":0.105,"preClose":0.101,"open":0.105,"turnoverRate":0.000007,"peRate":0.004349,"amplitude":0,"marketValue":156240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.032,"changeRate5Day":0.009615,"changeRate20Day":-0.0625,"changeRate60Day":-0.125,"changeRateWTD":0.009615,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":0,"amount":1052,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004349,"pbRate":0.015466,"volumeRatio":0.019388,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":156238634.475,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.039341,"change":0.215,"latestPrice":5.68,"volume":32084701,"market":"HK","high":5.73,"low":5.4,"preClose":5.465,"open":5.4,"turnoverRate":0.004521,"peRate":32.339676,"amplitude":0.060384,"marketValue":40310960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":5.215,"changeRate5Day":0.001764,"changeRate20Day":-0.170197,"changeRate60Day":-0.068852,"changeRateWTD":0.001764,"changeRateMTD":-0.099842,"changeRateQTD":-0.050167,"changeRateYTD":-0.330662,"amount":181148356,"eps":0.175636,"ttmEps":-0.039702,"lyrPeRate":32.339676,"pbRate":0.208447,"volumeRatio":1.259054,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081963,"divideRate":0.01443,"floatMarketCap":40310960000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.037815,"change":0.045,"latestPrice":1.235,"volume":13206000,"market":"HK","high":1.24,"low":1.19,"preClose":1.19,"open":1.21,"turnoverRate":0.003456,"peRate":17.907307,"amplitude":0.042017,"marketValue":4718935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.175,"changeRate5Day":0.016461,"changeRate20Day":-0.190164,"changeRate60Day":-0.232919,"changeRateWTD":0.016461,"changeRateMTD":-0.091912,"changeRateQTD":-0.213376,"changeRateYTD":-0.372778,"amount":16135227,"eps":0.068966,"ttmEps":-0.221503,"lyrPeRate":17.907307,"pbRate":0.123355,"volumeRatio":1.19613,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.021053,"floatMarketCap":4718935000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.033613,"change":0.04,"latestPrice":1.23,"volume":64332000,"market":"HK","high":1.235,"low":1.185,"preClose":1.19,"open":1.195,"turnoverRate":0.004761,"peRate":28.082192,"amplitude":0.042017,"marketValue":16619760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.131,"changeRate5Day":0.021595,"changeRate20Day":-0.172831,"changeRate60Day":-0.006462,"changeRateWTD":0.021595,"changeRateMTD":-0.044289,"changeRateQTD":0.025855,"changeRateYTD":0.042373,"amount":78395058,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.082192,"pbRate":0.259809,"volumeRatio":1.566853,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.02439,"floatMarketCap":16619760000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":731000,"market":"HK","high":0.095,"low":0.089,"preClose":0.09,"open":0.095,"turnoverRate":0.000214,"peRate":0,"amplitude":0.066667,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.154545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079208,"changeRateYTD":-0.367347,"amount":66659,"eps":-1.124068,"ttmEps":-1.298895,"lyrPeRate":0,"pbRate":0.464181,"volumeRatio":2.496383,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.030946,"change":0.175,"latestPrice":5.83,"volume":13075199,"market":"HK","high":5.87,"low":5.605,"preClose":5.655,"open":5.68,"turnoverRate":0.005148,"peRate":178.03331,"amplitude":0.046861,"marketValue":14808200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":5.48,"changeRate5Day":0.027313,"changeRate20Day":-0.262025,"changeRate60Day":-0.107198,"changeRateWTD":0.027313,"changeRateMTD":-0.06869,"changeRateQTD":-0.137574,"changeRateYTD":-0.311688,"amount":75044334,"eps":0.032747,"ttmEps":-0.026373,"lyrPeRate":178.03331,"pbRate":0.360447,"volumeRatio":1.466639,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14808200000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.027027,"change":0.002,"latestPrice":0.076,"volume":2741000,"market":"HK","high":0.076,"low":0.07,"preClose":0.074,"open":0.075,"turnoverRate":0.000221,"peRate":5.454378,"amplitude":0.081081,"marketValue":942400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.013333,"changeRate20Day":0.101449,"changeRate60Day":-0.116279,"changeRateWTD":0.013333,"changeRateMTD":0.085714,"changeRateQTD":-0.095238,"changeRateYTD":-0.247525,"amount":202561,"eps":0.013934,"ttmEps":-0.103954,"lyrPeRate":5.454378,"pbRate":0.06231,"volumeRatio":11.317093,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":942362440.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":7778000,"market":"HK","high":0.05,"low":0.046,"preClose":0.047,"open":0.047,"turnoverRate":0.002592,"peRate":0,"amplitude":0.085106,"marketValue":144048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.043478,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0.043478,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":371793,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010585,"volumeRatio":1.20016,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.020067,"change":0.24,"latestPrice":12.2,"volume":37119545,"market":"HK","high":12.4,"low":11.96,"preClose":11.96,"open":12.06,"turnoverRate":0.003391,"peRate":8.985608,"amplitude":0.036789,"marketValue":133529000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":-0.003512,"changeRate20Day":-0.117987,"changeRate60Day":0.004529,"changeRateWTD":-0.003512,"changeRateMTD":-0.007485,"changeRateQTD":0.031189,"changeRateYTD":0.035654,"amount":452504201,"eps":1.357727,"ttmEps":1.189908,"lyrPeRate":8.985608,"pbRate":0.290412,"volumeRatio":1.404737,"roa":0.01384,"roe":0.028208,"dividePrice":0.4796,"divideRate":0.039311,"floatMarketCap":133527579126.99998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3865,"impliedVolPercentile":0.7755},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":638376535,"market":"HK","high":0.182,"low":0.171,"preClose":0.171,"open":0.172,"turnoverRate":0.013662,"peRate":1.483136,"amplitude":0.064327,"marketValue":8130498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.16,"changeRate5Day":0.00578,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":-0.084211,"changeRateQTD":0.041916,"changeRateYTD":-0.580723,"amount":112248589,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.483136,"pbRate":-0.569909,"volumeRatio":3.994062,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8130497999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":335500,"market":"HK","high":0.067,"low":0.062,"preClose":0.064,"open":0.064,"turnoverRate":0.000199,"peRate":0,"amplitude":0.078125,"marketValue":109423042.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.04,"changeRate5Day":-0.155844,"changeRate20Day":-0.261364,"changeRate60Day":0.354167,"changeRateWTD":-0.155844,"changeRateMTD":-0.1875,"changeRateQTD":0.382979,"changeRateYTD":-0.5,"amount":21629,"eps":-6.931754,"ttmEps":-6.738513,"lyrPeRate":0,"pbRate":-0.004015,"volumeRatio":0.243575,"roa":-0.044884,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":109423042.105,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.012195,"change":0.002,"latestPrice":0.166,"volume":549000,"market":"HK","high":0.168,"low":0.153,"preClose":0.164,"open":0.168,"turnoverRate":0.000133,"peRate":0,"amplitude":0.091463,"marketValue":687306898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.151,"changeRate5Day":0.031056,"changeRate20Day":-0.117021,"changeRate60Day":-0.174129,"changeRateWTD":0.031056,"changeRateMTD":-0.121693,"changeRateQTD":-0.097826,"changeRateYTD":-0.34902,"amount":90352,"eps":-1.665026,"ttmEps":-1.081665,"lyrPeRate":0,"pbRate":0.022461,"volumeRatio":1.747295,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":687306898,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.004912,"change":0.14,"latestPrice":28.64,"volume":41908594,"market":"HK","high":29.12,"low":28.2,"preClose":28.5,"open":28.78,"turnoverRate":0.005877,"peRate":6.87071,"amplitude":0.032281,"marketValue":204231840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.017833,"changeRate20Day":-0.184232,"changeRate60Day":-0.045588,"changeRateWTD":-0.017833,"changeRateMTD":-0.039861,"changeRateQTD":-0.037925,"changeRateYTD":0.093672,"amount":1200382606,"eps":4.168419,"ttmEps":3.838886,"lyrPeRate":6.87071,"pbRate":0.596998,"volumeRatio":1.674288,"roa":0.022176,"roe":0.075533,"dividePrice":1.365274,"divideRate":0.04767,"floatMarketCap":204230109542.56,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.369,"impliedVolPercentile":0.6082},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.25,"volume":3613000,"market":"HK","high":1.265,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.000635,"peRate":0,"amplitude":0.028,"marketValue":7106759312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.038462,"changeRate20Day":-0.097473,"changeRate60Day":-0.125874,"changeRateWTD":-0.038462,"changeRateMTD":-0.100719,"changeRateQTD":-0.137931,"changeRateYTD":-0.301676,"amount":4498870,"eps":-1.009554,"ttmEps":-0.774967,"lyrPeRate":0,"pbRate":0.35064,"volumeRatio":1.251906,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7106759312.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}