Dairy Production

606.075

-4.181-0.69%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:613.033

Open:609.642

Low:586.249

Close:610.255

Volume:88.69M

Turnover:431.51M

Market Cap:120.84B

Float Cap:120.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH MODERN D HK 01117	1.645	+2.81%	+0.045	31.31M	51.03M	13.02B
AUSNUTRIA HK 01717	1.13	+1.80%	+0.020	2K	2K	2.01B
CHINA FEIHE HK 06186	2.52	+0.80%	+0.020	37.80M	95.25M	22.20B
H&H INTL HLDG HK 01112	16.85	+0.24%	+0.040	1.60M	26.76M	10.89B
YST DAIRY HK 01431	0.3	-1.64%	-0.005	663.00K	197.17K	1.41B
MENGNIU DAIRY HK 02319	17.77	-1.77%	-0.320	14.46M	257.27M	68.79B
CHINASHENGMU-PF HK 01432	0.345	-5.48%	-0.020	2.85M	996.59K	2.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":606.07465,"timestamp":1789718910146,"preClose":610.25525,"halted":0,"volume":88686254,"delay":0,"changeRate":-0.006851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.180603,"latestTime":"09-18 16:00:00","open":609.6415,"high":613.0333,"low":586.24945,"amount":431511740,"amplitude":0.04389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.092193,"peRate":26.562123,"turnoverRate":0.001479,"increases":3,"decrements":4,"flats":0,"marketCap":120844579840,"floatMarketCap":120836720640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":613.0333,"amplitude":0.04389,"preClose":610.25525,"low":586.24945,"pbRate":"1.092193","latestPrice":606.07465,"volume":88686254,"delay":0,"open":609.6415,"prevYearClose":593.2069,"prevWeekClose":622.99,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":622.99,"twentyDayClose":651.08,"sixtyDayClose":548.506,"secType":"PLATE","market":"HK","turnoverRate":0.001479,"peRate":26.562123,"marketCap":120844579840,"floatMarketCap":120836720640,"timestamp":1789718910146,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.028125,"change":0.045,"latestPrice":1.645,"volume":31313000,"market":"HK","high":1.645,"low":1.59,"preClose":1.6,"open":1.6,"turnoverRate":0.003956,"peRate":0,"amplitude":0.034375,"marketValue":13021820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.00303,"changeRate20Day":0.06129,"changeRate60Day":0.807692,"changeRateWTD":-0.00303,"changeRateMTD":0.126712,"changeRateQTD":0.678571,"changeRateYTD":0.015432,"amount":51030701,"eps":-0.168727,"ttmEps":-0.029897,"lyrPeRate":0,"pbRate":1.268423,"volumeRatio":2.383763,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13021264068.960001,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":2000,"market":"HK","high":1.13,"low":1.09,"preClose":1.11,"open":1.09,"turnoverRate":0.000001,"peRate":9.670001,"amplitude":0.036036,"marketValue":2009140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.09,"changeRate5Day":-0.017391,"changeRate20Day":-0.08502,"changeRate60Day":-0.130769,"changeRateWTD":-0.017391,"changeRateMTD":-0.07377,"changeRateQTD":-0.117188,"changeRateYTD":-0.411458,"amount":2220,"eps":0.116856,"ttmEps":-0.466424,"lyrPeRate":9.670001,"pbRate":0.337537,"volumeRatio":0.071942,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.044248,"floatMarketCap":2009140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008,"change":0.02,"latestPrice":2.52,"volume":37800934,"market":"HK","high":2.56,"low":2.5,"preClose":2.5,"open":2.55,"turnoverRate":0.004292,"peRate":12,"amplitude":0.024,"marketValue":22196160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.021359,"changeRate20Day":-0.1936,"changeRate60Day":-0.101604,"changeRateWTD":-0.021359,"changeRateMTD":-0.07421,"changeRateQTD":-0.072848,"changeRateYTD":-0.332804,"amount":95253171,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12,"pbRate":0.78053,"volumeRatio":1.519431,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084127,"floatMarketCap":22196160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.00238,"change":0.04,"latestPrice":16.85,"volume":1597000,"market":"HK","high":16.99,"low":16.51,"preClose":16.81,"open":16.81,"turnoverRate":0.002474,"peRate":47.082529,"amplitude":0.028554,"marketValue":10885100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.024884,"changeRate20Day":0.141908,"changeRate60Day":0.679793,"changeRateWTD":-0.024884,"changeRateMTD":-0.036317,"changeRateQTD":0.734253,"changeRateYTD":0.362717,"amount":26762596,"eps":0.357882,"ttmEps":1.345455,"lyrPeRate":47.082529,"pbRate":1.427178,"volumeRatio":0.637347,"roa":0.073337,"roe":0.117502,"dividePrice":0.9794,"divideRate":0.058125,"floatMarketCap":10877708814.900002,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":663000,"market":"HK","high":0.3,"low":0.295,"preClose":0.305,"open":0.3,"turnoverRate":0.000141,"peRate":2.174977,"amplitude":0.016393,"marketValue":1407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.0625,"changeRate20Day":-0.016393,"changeRate60Day":0.333333,"changeRateWTD":-0.0625,"changeRateMTD":-0.047619,"changeRateQTD":0.304348,"changeRateYTD":0.2,"amount":197170,"eps":0.137933,"ttmEps":0.170011,"lyrPeRate":2.174977,"pbRate":0.205022,"volumeRatio":1.121069,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1407000000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.017689,"change":-0.32,"latestPrice":17.77,"volume":14462062,"market":"HK","high":18.09,"low":17.65,"preClose":18.09,"open":18.09,"turnoverRate":0.003736,"peRate":38.421023,"amplitude":0.024323,"marketValue":68787670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.032135,"changeRate20Day":-0.055792,"changeRate60Day":0.073068,"changeRateWTD":-0.032135,"changeRateMTD":-0.018232,"changeRateQTD":0.104413,"changeRateYTD":0.236948,"amount":257269290,"eps":0.462507,"ttmEps":0.562833,"lyrPeRate":38.421023,"pbRate":1.444846,"volumeRatio":1.42687,"roa":0.030991,"roe":0.041337,"dividePrice":0.60887,"divideRate":0.034264,"floatMarketCap":68787670000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2738,"impliedVolPercentile":0.1959},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.054795,"change":-0.02,"latestPrice":0.345,"volume":2848258,"market":"HK","high":0.355,"low":0.345,"preClose":0.365,"open":0.355,"turnoverRate":0.00034,"peRate":0,"amplitude":0.027397,"marketValue":2891445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.054795,"changeRate20Day":-0.067568,"changeRate60Day":0.045455,"changeRateWTD":-0.054795,"changeRateMTD":-0.08,"changeRateQTD":0.029851,"changeRateYTD":0,"amount":996592,"eps":-0.052691,"ttmEps":-0.036703,"lyrPeRate":0,"pbRate":0.67614,"volumeRatio":4.778956,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2891445000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}