HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

620.654

-3.130-0.50%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:638.575

Open:622.366

Low:607.015

Close:623.784

Volume:88.01M

Turnover:319.73M

Market Cap:119.95B

Float Cap:113.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGDA ENV HK 06136	0.78	+3.31%	+0.025	157.00K	121.42K	1.80B
BJ ENT WATER HK 00371	1.585	+1.60%	+0.025	51.49M	81.34M	15.92B
TIANJIN CAPITAL HK 01065	3.705	+0.54%	+0.020	196.00K	727.81K	5.82B
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
DONGJIANG ENV HK 00895	1.555	-0.32%	-0.005	1.04M	1.62M	1.72B
CHINA WATER HK 00855	4.195	-0.47%	-0.020	2.10M	8.84M	6.83B
GUANGDONG INV HK 00270	8.77	-0.79%	-0.070	17.00M	149.19M	57.34B
TIL ENVIRO HK 01790	0.52	-0.95%	-0.005	40.00K	16.78K	520.00M
EB ENVIRONMENT HK 00257	4.88	-1.31%	-0.065	15.94M	77.83M	29.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":620.6541,"timestamp":1789718910146,"preClose":623.78424,"halted":0,"volume":88007596,"delay":0,"changeRate":-0.005018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.130127,"latestTime":"09-18 16:00:00","open":622.36633,"high":638.5749,"low":607.0153,"amount":319726032,"amplitude":0.050594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.673942,"peRate":10.916847,"turnoverRate":0.001976,"increases":4,"decrements":3,"flats":1,"marketCap":119949200992,"floatMarketCap":113979327168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":638.5749,"amplitude":0.050594,"preClose":623.78424,"low":607.0153,"pbRate":"0.673942","latestPrice":620.6541,"volume":88007596,"delay":0,"open":622.36633,"prevYearClose":604.1225,"prevWeekClose":623.775,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":623.775,"twentyDayClose":649.405,"sixtyDayClose":618.083,"secType":"PLATE","market":"HK","turnoverRate":0.001976,"peRate":10.916847,"marketCap":119949200992,"floatMarketCap":113979327168,"timestamp":1789718910146,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.033113,"change":0.025,"latestPrice":0.78,"volume":157000,"market":"HK","high":0.785,"low":0.755,"preClose":0.755,"open":0.77,"turnoverRate":0.000068,"peRate":7.255814,"amplitude":0.039735,"marketValue":1799460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0,"changeRate20Day":-0.04878,"changeRate60Day":-0.006369,"changeRateWTD":0,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.63522,"amount":121420,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":7.255814,"pbRate":0.23991,"volumeRatio":1.069215,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.00641,"floatMarketCap":1799460000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.016026,"change":0.025,"latestPrice":1.585,"volume":51490191,"market":"HK","high":1.59,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.005125,"peRate":10.89347,"amplitude":0.019231,"marketValue":15924495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.535,"changeRate5Day":-0.048048,"changeRate20Day":-0.254118,"changeRate60Day":-0.28828,"changeRateWTD":-0.048048,"changeRateMTD":-0.01979,"changeRateQTD":-0.275594,"changeRateYTD":-0.31087,"amount":81336790,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.89347,"pbRate":0.440809,"volumeRatio":0.78009,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.093375,"floatMarketCap":15923876645.535,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.005427,"change":0.02,"latestPrice":3.705,"volume":196000,"market":"HK","high":3.75,"low":3.69,"preClose":3.685,"open":3.7,"turnoverRate":0.000576,"peRate":5.753129,"amplitude":0.016282,"marketValue":5816850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.001348,"changeRate20Day":0.005427,"changeRate60Day":-0.019841,"changeRateWTD":-0.001348,"changeRateMTD":-0.004032,"changeRateQTD":0.04661,"changeRateYTD":-0.068627,"amount":727810,"eps":0.643997,"ttmEps":0.655751,"lyrPeRate":5.753129,"pbRate":0.47678,"volumeRatio":0.987903,"roa":0.033185,"roe":0.082964,"dividePrice":0.244719,"divideRate":0.066051,"floatMarketCap":1259700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.003205,"change":-0.005,"latestPrice":1.555,"volume":1041000,"market":"HK","high":1.585,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.005201,"peRate":0,"amplitude":0.022436,"marketValue":1718672772.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.034161,"changeRate20Day":-0.068862,"changeRate60Day":-0.230198,"changeRateWTD":-0.034161,"changeRateMTD":-0.077151,"changeRateQTD":-0.111429,"changeRateYTD":-0.29955,"amount":1624050,"eps":-1.304686,"ttmEps":-1.286077,"lyrPeRate":0,"pbRate":0.694964,"volumeRatio":0.86322,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":311213812.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.004745,"change":-0.02,"latestPrice":4.195,"volume":2099357,"market":"HK","high":4.255,"low":4.195,"preClose":4.215,"open":4.2,"turnoverRate":0.00129,"peRate":6.91993,"amplitude":0.014235,"marketValue":6825265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.185,"changeRate5Day":-0.028935,"changeRate20Day":-0.091991,"changeRate60Day":-0.059417,"changeRateWTD":-0.028935,"changeRateMTD":-0.059417,"changeRateQTD":-0.042237,"changeRateYTD":-0.170949,"amount":8841823,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":6.91993,"pbRate":0.453003,"volumeRatio":2.255179,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.066746,"floatMarketCap":6825265000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.007919,"change":-0.07,"latestPrice":8.77,"volume":16996048,"market":"HK","high":8.885,"low":8.74,"preClose":8.84,"open":8.8,"turnoverRate":0.0026,"peRate":12.313957,"amplitude":0.016403,"marketValue":57338260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.026331,"changeRate20Day":0.084322,"changeRate60Day":0.214177,"changeRateWTD":0.026331,"changeRateMTD":0.024293,"changeRateQTD":0.198415,"changeRateYTD":0.36967,"amount":149190281,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.313957,"pbRate":1.239679,"volumeRatio":0.989982,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055667,"floatMarketCap":57338260000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":40000,"market":"HK","high":0.525,"low":0.3,"preClose":0.525,"open":0.3,"turnoverRate":0.00004,"peRate":10.4,"amplitude":0.428571,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.106383,"changeRate20Day":0.04,"changeRate60Day":0.019608,"changeRateWTD":0.106383,"changeRateMTD":0.04,"changeRateQTD":0.019608,"changeRateYTD":-0.087719,"amount":16775,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.4,"pbRate":0.32456,"volumeRatio":3.333333,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.013145,"change":-0.065,"latestPrice":4.88,"volume":15938000,"market":"HK","high":4.995,"low":4.835,"preClose":4.945,"open":4.945,"turnoverRate":0.002595,"peRate":7.636933,"amplitude":0.032356,"marketValue":29977840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.034619,"changeRate20Day":-0.034619,"changeRate60Day":0.033898,"changeRateWTD":-0.034619,"changeRateMTD":-0.030785,"changeRateQTD":0.070175,"changeRateYTD":0.036093,"amount":77828083,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.636933,"pbRate":0.462159,"volumeRatio":1.577602,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.055328,"floatMarketCap":29977719424.96,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}