Pulp and Paper

536.805

-2.768-0.51%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:540.582

Open:539.298

Low:529.791

Close:539.573

Volume:11.91M

Turnover:62.10M

Market Cap:47.07B

Float Cap:45.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.265	+1.20%	+0.015	186.00K	233.73K	1.35B
ND PAPER HK 02689	6.2	+0.24%	+0.015	7.91M	48.89M	29.09B
CHENMING PAPER HK 01812	0.6	0.00%	0.000	115.50K	69.60K	1.76B
LEE & MAN PAPER HK 02314	3.475	-2.11%	-0.075	3.69M	12.91M	14.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":536.80475,"timestamp":1789718910146,"preClose":539.5731,"halted":0,"volume":11907500,"delay":0,"changeRate":-0.005131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.768372,"latestTime":"09-18 16:00:00","open":539.2976,"high":540.5817,"low":529.791,"amount":62103171,"amplitude":0.019999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.501643,"peRate":59.799454,"turnoverRate":0.000841,"increases":1,"decrements":2,"flats":1,"marketCap":47074126720,"floatMarketCap":45626236160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":540.5817,"amplitude":0.019999,"preClose":539.5731,"low":529.791,"pbRate":"0.501643","latestPrice":536.80475,"volume":11907500,"delay":0,"open":539.2976,"prevYearClose":490.21765,"prevWeekClose":545.374,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":545.374,"twentyDayClose":593.678,"sixtyDayClose":530.798,"secType":"PLATE","market":"HK","turnoverRate":0.000841,"peRate":59.799454,"marketCap":47074126720,"floatMarketCap":45626236160,"timestamp":1789718910146,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.012,"change":0.015,"latestPrice":1.265,"volume":186000,"market":"HK","high":1.27,"low":1.24,"preClose":1.25,"open":1.24,"turnoverRate":0.000175,"peRate":7.20241,"amplitude":0.024,"marketValue":1347225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.71,"changeRate5Day":0.15,"changeRate20Day":0.331579,"changeRate60Day":0.505952,"changeRateWTD":0.15,"changeRateMTD":0.297436,"changeRateQTD":0.561728,"changeRateYTD":-0.121528,"amount":233730,"eps":0.175636,"ttmEps":0.152164,"lyrPeRate":7.20241,"pbRate":0.234799,"volumeRatio":0.945602,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1347225000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.002425,"change":0.015,"latestPrice":6.2,"volume":7913000,"market":"HK","high":6.215,"low":6.09,"preClose":6.185,"open":6.18,"turnoverRate":0.001686,"peRate":16.462959,"amplitude":0.02021,"marketValue":29091769028.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.015091,"changeRate20Day":-0.098182,"changeRate60Day":-0.076006,"changeRateWTD":-0.015091,"changeRateMTD":-0.090909,"changeRateQTD":-0.09224,"changeRateYTD":0.049069,"amount":48889870,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.462959,"pbRate":0.478225,"volumeRatio":0.754727,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29091769028.2,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.6,"volume":115500,"market":"HK","high":0.615,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000219,"peRate":0,"amplitude":0.025,"marketValue":1764873720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.02439,"changeRate20Day":-0.04,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":-0.016393,"changeRateQTD":-0.076923,"changeRateYTD":-0.230769,"amount":69600,"eps":-3.313659,"ttmEps":-2.098312,"lyrPeRate":0,"pbRate":9.674063,"volumeRatio":0.24661,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":316983150,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.021127,"change":-0.075,"latestPrice":3.475,"volume":3693000,"market":"HK","high":3.57,"low":3.475,"preClose":3.55,"open":3.57,"turnoverRate":0.00086,"peRate":7.688053,"amplitude":0.026761,"marketValue":14925125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.02933,"changeRate20Day":-0.11802,"changeRate60Day":0.230088,"changeRateWTD":-0.02933,"changeRateMTD":-0.091503,"changeRateQTD":0.242847,"changeRateYTD":0.310332,"amount":12909971,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.688053,"pbRate":0.450449,"volumeRatio":1.16138,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058993,"floatMarketCap":14925125000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}