HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

616.363

-2.610-0.42%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:633.880

Open:620.257

Low:612.618

Close:618.972

Volume:67.74M

Turnover:278.53M

Market Cap:155.12B

Float Cap:155.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.079	+5.33%	+0.004	14.00K	1K	144.02M
CHINA FOODS HK 00506	3.79	+1.88%	+0.070	7.73M	29.00M	10.60B
WANT WANT CHINA HK 00151	2.815	+0.54%	+0.015	23.96M	67.55M	32.92B
VITASOY INT'L HK 00345	6.53	+0.23%	+0.015	1.54M	10.04M	6.65B
LABIXIAOXIN HK 01262	3.12	+0.16%	+0.005	64.00K	187.37K	745.68M
COFCO JOYCOME HK 01610	1.135	-0.44%	-0.005	10.11M	11.45M	5.20B
U-PRESID CHINA HK 00220	6.94	-0.79%	-0.055	6.34M	43.97M	29.97B
TINGYI HK 00322	11.72	-0.93%	-0.110	9.08M	106.42M	66.07B
QINQIN FOODS HK 01583	0.91	-5.21%	-0.050	17.00K	15.63K	686.14M
ZHOU HEI YA HK 01458	1.105	-5.56%	-0.065	8.89M	9.90M	2.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":616.36255,"timestamp":1789718910146,"preClose":618.97217,"halted":0,"volume":67743797,"delay":0,"changeRate":-0.004216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.609619,"latestTime":"09-18 16:00:00","open":620.25696,"high":633.8799,"low":612.61847,"amount":278527290.5,"amplitude":0.03435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.995854,"peRate":14.375338,"turnoverRate":0.001098,"increases":5,"decrements":5,"flats":0,"marketCap":155122197872,"floatMarketCap":155122178576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":633.8799,"amplitude":0.03435,"preClose":618.97217,"low":612.61847,"pbRate":"1.995854","latestPrice":616.36255,"volume":67743797,"delay":0,"open":620.25696,"prevYearClose":739.0128,"prevWeekClose":635.864,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":635.864,"twentyDayClose":694.622,"sixtyDayClose":607.431,"secType":"PLATE","market":"HK","turnoverRate":0.001098,"peRate":14.375338,"marketCap":155122197872,"floatMarketCap":155122178576,"timestamp":1789718910146,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.053333,"change":0.004,"latestPrice":0.079,"volume":14000,"market":"HK","high":0.079,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000008,"peRate":0,"amplitude":0.053333,"marketValue":144017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.073,"changeRate5Day":0.025974,"changeRate20Day":-0.0125,"changeRate60Day":-0.048193,"changeRateWTD":0.025974,"changeRateMTD":0.053333,"changeRateQTD":0,"changeRateYTD":-0.254717,"amount":1070,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.175836,"volumeRatio":0.037797,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":143997696.35,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.018817,"change":0.07,"latestPrice":3.79,"volume":7732000,"market":"HK","high":3.79,"low":3.675,"preClose":3.72,"open":3.72,"turnoverRate":0.002764,"peRate":10.521504,"amplitude":0.030914,"marketValue":10600630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.007979,"changeRate20Day":0.138138,"changeRate60Day":0.222581,"changeRateWTD":0.007979,"changeRateMTD":-0.014304,"changeRateQTD":0.226537,"changeRateYTD":-0.07965,"amount":28997373,"eps":0.360215,"ttmEps":0.379773,"lyrPeRate":10.521504,"pbRate":1.277165,"volumeRatio":2.376245,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.046728,"floatMarketCap":10600630000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.005357,"change":0.015,"latestPrice":2.815,"volume":23961957,"market":"HK","high":2.84,"low":2.785,"preClose":2.8,"open":2.785,"turnoverRate":0.002049,"peRate":7.395259,"amplitude":0.019643,"marketValue":32921425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.748,"week52Low":2.785,"changeRate5Day":-0.007055,"changeRate20Day":-0.118384,"changeRate60Day":-0.232552,"changeRateWTD":-0.007055,"changeRateMTD":-0.084553,"changeRateQTD":-0.141768,"changeRateYTD":-0.373051,"amount":67552654,"eps":0.380649,"ttmEps":0.380649,"lyrPeRate":7.395259,"pbRate":1.413173,"volumeRatio":1.649371,"roa":0.107316,"roe":0.20334,"dividePrice":0.1081,"divideRate":0.038401,"floatMarketCap":32921425000,"shortable":3,"shares":11695000000,"floatShares":11695000000,"impliedVol":0.2447,"impliedVolPercentile":0.0571},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.002302,"change":0.015,"latestPrice":6.53,"volume":1537955,"market":"HK","high":6.59,"low":6.45,"preClose":6.515,"open":6.59,"turnoverRate":0.001511,"peRate":24.828896,"amplitude":0.021489,"marketValue":6647540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.421,"week52Low":5.505,"changeRate5Day":0.020312,"changeRate20Day":0.042465,"changeRate60Day":-0.026681,"changeRateWTD":0.020312,"changeRateMTD":0.010054,"changeRateQTD":0.028833,"changeRateYTD":0.065079,"amount":10035873,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.828896,"pbRate":2.291305,"volumeRatio":1.60825,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026799,"floatMarketCap":6647540000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.001605,"change":0.005,"latestPrice":3.12,"volume":64000,"market":"HK","high":3.12,"low":2.89,"preClose":3.115,"open":2.95,"turnoverRate":0.000268,"peRate":57.507281,"amplitude":0.073836,"marketValue":745680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.082353,"changeRate60Day":0.392857,"changeRateWTD":0,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":187370,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.085938,"volumeRatio":2.802102,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"volume":10109236,"market":"HK","high":1.15,"low":1.12,"preClose":1.14,"open":1.15,"turnoverRate":0.002206,"peRate":0,"amplitude":0.026316,"marketValue":5200568096.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.93,"changeRate5Day":-0.069672,"changeRate20Day":0.004425,"changeRate60Day":0.182292,"changeRateWTD":-0.069672,"changeRateMTD":0.065728,"changeRateQTD":0.170103,"changeRateYTD":-0.272436,"amount":11446444,"eps":-0.190623,"ttmEps":-0.66861,"lyrPeRate":0,"pbRate":0.628875,"volumeRatio":0.681813,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5200568096.605001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.007863,"change":-0.055,"latestPrice":6.94,"volume":6341082,"market":"HK","high":7.075,"low":6.885,"preClose":6.995,"open":7.07,"turnoverRate":0.001468,"peRate":14.61976,"amplitude":0.027162,"marketValue":29973860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.067831,"changeRate20Day":-0.12263,"changeRate60Day":0.013139,"changeRateWTD":-0.067831,"changeRateMTD":-0.06469,"changeRateQTD":0.028148,"changeRateYTD":-0.083344,"amount":43973138,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":14.61976,"pbRate":1.976352,"volumeRatio":0.662097,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.079207,"floatMarketCap":29973860000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.009298,"change":-0.11,"latestPrice":11.72,"volume":9077067,"market":"HK","high":11.87,"low":11.6,"preClose":11.83,"open":11.6,"turnoverRate":0.00161,"peRate":12.536787,"amplitude":0.022823,"marketValue":66065640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.028998,"changeRate20Day":-0.140762,"changeRate60Day":0.19714,"changeRateWTD":-0.028998,"changeRateMTD":-0.081505,"changeRateQTD":0.198364,"changeRateYTD":0.078693,"amount":106416636,"eps":0.934849,"ttmEps":0.968462,"lyrPeRate":12.536787,"pbRate":4.370934,"volumeRatio":0.511299,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.07866,"floatMarketCap":66065640000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.052083,"change":-0.05,"latestPrice":0.91,"volume":17000,"market":"HK","high":1,"low":0.9,"preClose":0.96,"open":0.91,"turnoverRate":0.000023,"peRate":0,"amplitude":0.104167,"marketValue":686140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":-0.076142,"changeRate20Day":-0.042105,"changeRate60Day":0.045977,"changeRateWTD":-0.076142,"changeRateMTD":-0.080808,"changeRateQTD":0.045977,"changeRateYTD":-0.286275,"amount":15630,"eps":-0.003513,"ttmEps":-0.029321,"lyrPeRate":0,"pbRate":0.493562,"volumeRatio":0.590278,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035127,"divideRate":0.038601,"floatMarketCap":686140000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.055556,"change":-0.065,"latestPrice":1.105,"volume":8889500,"market":"HK","high":1.195,"low":1.105,"preClose":1.17,"open":1.195,"turnoverRate":0.004272,"peRate":12.220331,"amplitude":0.076923,"marketValue":2299504998.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.091,"week52Low":1.105,"changeRate5Day":-0.116,"changeRate20Day":-0.140078,"changeRate60Day":-0.063559,"changeRateWTD":-0.116,"changeRateMTD":-0.129921,"changeRateQTD":-0.071429,"changeRateYTD":-0.27825,"amount":9901102,"eps":0.090423,"ttmEps":0.082207,"lyrPeRate":12.220331,"pbRate":0.576834,"volumeRatio":8.667602,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.081448,"floatMarketCap":2299504998.895,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}