Heavy Equipment

3,741.951

+18.8370.51%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,850.058

Open:3,722.727

Low:3,665.843

Close:3,723.114

Volume:43.55M

Turnover:769.95M

Market Cap:206.65B

Float Cap:165.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	5.87	+2.35%	+0.135	5.50M	32.09M	50.77B
MORIMATSU INTL HK 02155	7.2	+2.20%	+0.155	2.04M	14.75M	9.15B
SANY INT'L HK 00631	8.67	+0.58%	+0.050	13.05M	112.53M	28.52B
SINOTRUK HK 03808	38.06	+0.32%	+0.120	15.51M	586.01M	105.08B
LONKING HK 03339	3.295	-0.60%	-0.020	7.45M	24.57M	14.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3741.9512,"timestamp":1789718910146,"preClose":3723.1143,"halted":0,"volume":43552495,"delay":0,"changeRate":0.005059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.836914,"latestTime":"09-18 16:00:00","open":3722.7266,"high":3850.0583,"low":3665.8433,"amount":769950628,"amplitude":0.049479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.376766,"peRate":12.088115,"turnoverRate":0.002804,"increases":3,"decrements":2,"flats":0,"marketCap":206648653824,"floatMarketCap":165275849728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3850.0583,"amplitude":0.049479,"preClose":3723.1143,"low":3665.8433,"pbRate":"1.376766","latestPrice":3741.9512,"volume":43552495,"delay":0,"open":3722.7266,"prevYearClose":3194.2993,"prevWeekClose":3983.735,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":3983.735,"twentyDayClose":3815.419,"sixtyDayClose":3669.34,"secType":"PLATE","market":"HK","turnoverRate":0.002804,"peRate":12.088115,"marketCap":206648653824,"floatMarketCap":165275849728,"timestamp":1789718910146,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.02354,"change":0.135,"latestPrice":5.87,"volume":5501400,"market":"HK","high":5.87,"low":5.72,"preClose":5.735,"open":5.72,"turnoverRate":0.003544,"peRate":8.952177,"amplitude":0.026155,"marketValue":50769630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.66,"changeRate5Day":-0.022481,"changeRate20Day":-0.17614,"changeRate60Day":-0.190345,"changeRateWTD":-0.022481,"changeRateMTD":-0.036916,"changeRateQTD":-0.149275,"changeRateYTD":-0.218999,"amount":32090131,"eps":0.655706,"ttmEps":0.551762,"lyrPeRate":8.952177,"pbRate":0.752115,"volumeRatio":0.911475,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.076167,"floatMarketCap":9113219306.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.022001,"change":0.155,"latestPrice":7.2,"volume":2037000,"market":"HK","high":7.445,"low":7.04,"preClose":7.045,"open":7.185,"turnoverRate":0.001603,"peRate":13.083178,"amplitude":0.057488,"marketValue":9151200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.016231,"changeRate20Day":-0.042553,"changeRate60Day":-0.078459,"changeRateWTD":0.016231,"changeRateMTD":-0.02439,"changeRateQTD":-0.04,"changeRateYTD":-0.20142,"amount":14746560,"eps":0.550325,"ttmEps":0.097624,"lyrPeRate":13.083178,"pbRate":1.483553,"volumeRatio":1.266361,"roa":0.015861,"roe":0.017133,"dividePrice":0.2001,"divideRate":0.027792,"floatMarketCap":9151200000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.0058,"change":0.05,"latestPrice":8.67,"volume":13047021,"market":"HK","high":8.765,"low":8.49,"preClose":8.62,"open":8.62,"turnoverRate":0.003966,"peRate":18.0625,"amplitude":0.031903,"marketValue":28524300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.085443,"changeRate20Day":0.071032,"changeRate60Day":0.276878,"changeRateWTD":-0.085443,"changeRateMTD":-0.047776,"changeRateQTD":0.305723,"changeRateYTD":0.046849,"amount":112533168,"eps":0.48,"ttmEps":0.596,"lyrPeRate":18.0625,"pbRate":1.819997,"volumeRatio":1.02486,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.040392,"floatMarketCap":28524300000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.003163,"change":0.12,"latestPrice":38.06,"volume":15512859,"market":"HK","high":38.34,"low":37.02,"preClose":37.94,"open":38.22,"turnoverRate":0.005619,"peRate":12.746977,"amplitude":0.034792,"marketValue":105083660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":19.382,"changeRate5Day":-0.068071,"changeRate20Day":-0.000158,"changeRate60Day":0.025213,"changeRateWTD":-0.068071,"changeRateMTD":-0.027519,"changeRateQTD":0.036379,"changeRateYTD":0.446104,"amount":586009769,"eps":2.985806,"ttmEps":3.359646,"lyrPeRate":12.746977,"pbRate":1.900417,"volumeRatio":2.120718,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.054109,"floatMarketCap":105083406482.34001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.006033,"change":-0.02,"latestPrice":3.295,"volume":7454215,"market":"HK","high":3.33,"low":3.25,"preClose":3.315,"open":3.33,"turnoverRate":0.001742,"peRate":9.261239,"amplitude":0.024133,"marketValue":14102599996.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.025148,"changeRate20Day":0.020124,"changeRate60Day":0.262452,"changeRateWTD":-0.025148,"changeRateMTD":-0.066572,"changeRateQTD":0.267308,"changeRateYTD":0.19514,"amount":24571000,"eps":0.355784,"ttmEps":0.394452,"lyrPeRate":9.261239,"pbRate":1.049735,"volumeRatio":1.189587,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.060728,"floatMarketCap":14102599996.705,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}