HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

744.933

+2.5160.34%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:757.496

Open:742.417

Low:735.764

Close:742.417

Volume:43.08M

Turnover:1.03B

Market Cap:387.46B

Float Cap:329.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.236	+3.51%	+0.008	620.00K	135.78K	303.97M
YUEYUN TRANS HK 03399	1.17	+0.86%	+0.010	2K	2K	936.00M
JD LOGISTICS HK 02618	10.47	+0.67%	+0.070	16.12M	168.40M	69.41B
SITC HK 01308	48.16	+0.50%	+0.240	8.13M	391.30M	130.61B
ZTO EXPRESS-W HK 02057	163	+0.31%	+0.500	2.13M	348.47M	124.44B
KLN HK 00636	5.87	+0.17%	+0.010	4.86M	28.51M	10.61B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
CN LOGISTICS HK 02130	3.15	0.00%	0.000	0	0	945.00M
BJ SPORTS&E-NEW HK 01803	0.77	0.00%	0.000	0	0	130.13M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
GBA AI COMP HK 01396	11.13	-0.62%	-0.070	5.50M	62.78M	17.63B
SINOTRANS HK 00598	4.59	-1.92%	-0.090	5.71M	26.27M	32.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":744.9328,"timestamp":1789718910146,"preClose":742.4168,"halted":0,"volume":43078667,"delay":0,"changeRate":0.003389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.515991,"latestTime":"09-18 16:00:00","open":742.4168,"high":757.49615,"low":735.764,"amount":1025864434,"amplitude":0.029272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.524825,"peRate":14.929008,"turnoverRate":0.001473,"increases":5,"decrements":3,"flats":3,"marketCap":387458396952,"floatMarketCap":329577540064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":757.49615,"amplitude":0.029272,"preClose":742.4168,"low":735.764,"pbRate":"1.524825","latestPrice":744.9328,"volume":43078667,"delay":0,"open":742.4168,"prevYearClose":633.17017,"prevWeekClose":734.682,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":734.682,"twentyDayClose":775.232,"sixtyDayClose":678.812,"secType":"PLATE","market":"HK","turnoverRate":0.001473,"peRate":14.929008,"marketCap":387458396952,"floatMarketCap":329577540064,"timestamp":1789718910146,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.035088,"change":0.008,"latestPrice":0.236,"volume":620000,"market":"HK","high":0.236,"low":0.202,"preClose":0.228,"open":0.202,"turnoverRate":0.000481,"peRate":0,"amplitude":0.149123,"marketValue":303968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":0.053571,"changeRate20Day":-0.04065,"changeRate60Day":-0.016667,"changeRateWTD":0.053571,"changeRateMTD":-0.157143,"changeRateQTD":0.004255,"changeRateYTD":-0.004219,"amount":135780,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.577074,"volumeRatio":2.198582,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":303968000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":2000,"market":"HK","high":1.17,"low":1.17,"preClose":1.16,"open":1.17,"turnoverRate":0.00001,"peRate":3.445613,"amplitude":0,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":1.08,"changeRate5Day":-0.067729,"changeRate20Day":-0.120301,"changeRate60Day":-0.105505,"changeRateWTD":-0.067729,"changeRateMTD":-0.082353,"changeRateQTD":-0.086651,"changeRateYTD":-0.226702,"amount":2340,"eps":0.339562,"ttmEps":0.375959,"lyrPeRate":3.445613,"pbRate":0.33638,"volumeRatio":0.009461,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.088034,"floatMarketCap":242190000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.006731,"change":0.07,"latestPrice":10.47,"volume":16118616,"market":"HK","high":10.5,"low":10.34,"preClose":10.4,"open":10.34,"turnoverRate":0.002432,"peRate":8.597899,"amplitude":0.015385,"marketValue":69405630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.17,"changeRate5Day":-0.029657,"changeRate20Day":-0.113463,"changeRate60Day":-0.096635,"changeRateWTD":-0.029657,"changeRateMTD":-0.049909,"changeRateQTD":-0.108936,"changeRateYTD":-0.083187,"amount":168400619,"eps":1.217739,"ttmEps":1.342395,"lyrPeRate":8.597899,"pbRate":1.043021,"volumeRatio":1.557399,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":69405630000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.005008,"change":0.24,"latestPrice":48.16,"volume":8134676,"market":"HK","high":48.34,"low":47.56,"preClose":47.92,"open":48.28,"turnoverRate":0.003,"peRate":13.642046,"amplitude":0.016277,"marketValue":130609920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.429,"week52Low":23.896,"changeRate5Day":0.061728,"changeRate20Day":0.013489,"changeRate60Day":0.585514,"changeRateWTD":0.061728,"changeRateMTD":0.041522,"changeRateQTD":0.584523,"changeRateYTD":0.888109,"amount":391296044,"eps":3.530262,"ttmEps":3.687446,"lyrPeRate":13.642046,"pbRate":5.87894,"volumeRatio":1.217175,"roa":0.216056,"roe":0.469221,"dividePrice":2.510414,"divideRate":0.052127,"floatMarketCap":130609919999.99998,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003077,"change":0.5,"latestPrice":163,"volume":2127373,"market":"HK","high":165.9,"low":162.8,"preClose":162.5,"open":164,"turnoverRate":0.003817,"peRate":14.566578,"amplitude":0.019077,"marketValue":124439237678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.003695,"changeRate20Day":-0.038348,"changeRate60Day":-0.039481,"changeRateWTD":0.003695,"changeRateMTD":-0.02512,"changeRateQTD":-0.050117,"changeRateYTD":0.020408,"amount":348469923,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.566578,"pbRate":1.669718,"volumeRatio":1.308158,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033207,"floatMarketCap":90844937678,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001706,"change":0.01,"latestPrice":5.87,"volume":4863025,"market":"HK","high":5.91,"low":5.79,"preClose":5.86,"open":5.91,"turnoverRate":0.002691,"peRate":7.525641,"amplitude":0.020478,"marketValue":10607090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.424,"week52Low":5.337,"changeRate5Day":-0.036916,"changeRate20Day":0.010849,"changeRate60Day":0.078251,"changeRateWTD":-0.036916,"changeRateMTD":0.081031,"changeRateQTD":0.09189,"changeRateYTD":-0.132299,"amount":28511647,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.525641,"pbRate":0.586704,"volumeRatio":5.162802,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.0477,"floatMarketCap":10607090000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114632,"ttmEps":-0.117216,"lyrPeRate":0,"pbRate":0.104855,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"HK","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":60.576922,"amplitude":0,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.016129,"changeRate20Day":0.009615,"changeRate60Day":0.003185,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":0.003185,"changeRateYTD":-0.059421,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":60.576922,"pbRate":1.668114,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006349,"floatMarketCap":945000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130129999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.013158,"changeRate60Day":-0.094118,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":-0.083333,"changeRateYTD":-0.189474,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.188934,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":130129999.23,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.00625,"change":-0.07,"latestPrice":11.13,"volume":5503977,"market":"HK","high":11.6,"low":11.13,"preClose":11.2,"open":11.2,"turnoverRate":0.003475,"peRate":166.119399,"amplitude":0.041964,"marketValue":17629920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.041344,"changeRate20Day":0.065072,"changeRate60Day":-0.160633,"changeRateWTD":-0.041344,"changeRateMTD":-0.007136,"changeRateQTD":-0.199856,"changeRateYTD":1.285421,"amount":62778376,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":166.119399,"pbRate":3.400937,"volumeRatio":1.497811,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17629920000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.019231,"change":-0.09,"latestPrice":4.59,"volume":5709000,"market":"HK","high":4.71,"low":4.555,"preClose":4.68,"open":4.71,"turnoverRate":0.002832,"peRate":7.002885,"amplitude":0.03312,"marketValue":32928659995.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.001088,"changeRate20Day":0.026846,"changeRate60Day":0.2022,"changeRateWTD":-0.001088,"changeRateMTD":-0.020904,"changeRateQTD":0.243229,"changeRateYTD":0.015038,"amount":26269705,"eps":0.655444,"ttmEps":0.619996,"lyrPeRate":7.002885,"pbRate":0.680622,"volumeRatio":1.152004,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073464,"floatMarketCap":9253440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0}]}}}