HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

833.405

+4.5650.55%

Number of Gainers:7

Number of Losers:1

Number of Flat:3

PE:- -

High:860.246

Open:828.839

Low:817.152

Close:828.839

Volume:216.83M

Turnover:3.97B

Market Cap:1.20T

Float Cap:686.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.735	+3.52%	+0.025	20.17M	14.86M	5.89B
XPENG-W HK 09868	42.04	+2.09%	+0.860	12.30M	513.89M	80.67B
LI AUTO-W HK 02015	47.56	+1.45%	+0.680	11.22M	532.63M	98.37B
QINGLING MOTORS HK 01122	0.47	+1.08%	+0.005	404.00K	189.46K	1.17B
GAC GROUP HK 02238	2.45	+0.62%	+0.015	27.03M	66.17M	24.98B
BYD COMPANY HK 01211	81.5	+0.43%	+0.350	22.06M	1.79B	743.04B
GWMOTOR HK 02333	7.48	+0.20%	+0.015	21.95M	164.08M	64.00B
BRILLIANCE CHI HK 01114	1.73	0.00%	0.000	50.08M	86.91M	8.73B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.33	0.00%	0.000	1.09M	354.20K	1.09B
GEELY AUTO HK 00175	15.94	-0.37%	-0.060	50.52M	802.84M	171.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":833.40485,"timestamp":1789718910146,"preClose":828.8394,"halted":0,"volume":216834578,"delay":0,"changeRate":0.005508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.56543,"latestTime":"09-18 16:00:00","open":828.8394,"high":860.24603,"low":817.15234,"amount":3967986147,"amplitude":0.051993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.699133,"peRate":35.650375,"turnoverRate":0.0037,"increases":8,"decrements":2,"flats":0,"marketCap":1198776541952,"floatMarketCap":686576690048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":860.24603,"amplitude":0.051993,"preClose":828.8394,"low":817.15234,"pbRate":"1.699133","latestPrice":833.40485,"volume":216834578,"delay":0,"open":828.8394,"prevYearClose":1083.7234,"prevWeekClose":823.19,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":823.19,"twentyDayClose":951.973,"sixtyDayClose":840.506,"secType":"PLATE","market":"HK","turnoverRate":0.0037,"peRate":35.650375,"marketCap":1198776541952,"floatMarketCap":686576690048,"timestamp":1789718910146,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.035211,"change":0.025,"latestPrice":0.735,"volume":20170614,"market":"HK","high":0.755,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.008002,"peRate":41.008687,"amplitude":0.06338,"marketValue":5891273563.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.685,"changeRate5Day":0.05,"changeRate20Day":-0.045455,"changeRate60Day":-0.145349,"changeRateWTD":0.05,"changeRateMTD":-0.092593,"changeRateQTD":-0.057692,"changeRateYTD":-0.619171,"amount":14857158,"eps":0.017923,"ttmEps":-0.2675,"lyrPeRate":41.008687,"pbRate":0.092362,"volumeRatio":2.864487,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1852707651.27,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.020884,"change":0.86,"latestPrice":42.04,"volume":12301353,"market":"HK","high":42.14,"low":41.12,"preClose":41.18,"open":41.22,"turnoverRate":0.00641,"peRate":0,"amplitude":0.024769,"marketValue":80674760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":0.016933,"changeRate20Day":-0.125988,"changeRate60Day":-0.122338,"changeRateWTD":0.016933,"changeRateMTD":-0.063697,"changeRateQTD":-0.16999,"changeRateYTD":-0.470195,"amount":513894586,"eps":-0.700738,"ttmEps":-1.915294,"lyrPeRate":0,"pbRate":2.550998,"volumeRatio":1.474856,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80674760000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.2329,"impliedVolPercentile":0.0571},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.014505,"change":0.68,"latestPrice":47.56,"volume":11223283,"market":"HK","high":48.46,"low":46.8,"preClose":46.88,"open":46.9,"turnoverRate":0.005426,"peRate":75.218988,"amplitude":0.03541,"marketValue":98368500952.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":44.56,"changeRate5Day":0.026327,"changeRate20Day":-0.071094,"changeRate60Day":0.003376,"changeRateWTD":0.026327,"changeRateMTD":-0.005437,"changeRateQTD":0.032118,"changeRateYTD":-0.266615,"amount":532626074,"eps":0.632287,"ttmEps":-2.672861,"lyrPeRate":75.218988,"pbRate":1.284004,"volumeRatio":1.106681,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":98368500952.96,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4565,"impliedVolPercentile":0.3592},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":404000,"market":"HK","high":0.475,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.000326,"peRate":0,"amplitude":0.032258,"marketValue":1166666085.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.46,"changeRate5Day":-0.020833,"changeRate20Day":-0.196581,"changeRate60Day":-0.347222,"changeRateWTD":-0.020833,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":189460,"eps":-0.012413,"ttmEps":-0.038536,"lyrPeRate":0,"pbRate":0.137376,"volumeRatio":0.546537,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.00616,"change":0.015,"latestPrice":2.45,"volume":27032220,"market":"HK","high":2.515,"low":2.395,"preClose":2.435,"open":2.435,"turnoverRate":0.009608,"peRate":0,"amplitude":0.049281,"marketValue":24982650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.14486,"changeRate20Day":0.14486,"changeRate60Day":0.113636,"changeRateWTD":0.14486,"changeRateMTD":0.139535,"changeRateQTD":0.177885,"changeRateYTD":-0.400978,"amount":66168145,"eps":-0.995269,"ttmEps":-1.21386,"lyrPeRate":0,"pbRate":0.212503,"volumeRatio":0.539305,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6892752347.250001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4407,"impliedVolPercentile":0.898},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.004313,"change":0.35,"latestPrice":81.5,"volume":22056501,"market":"HK","high":81.6,"low":79.4,"preClose":81.15,"open":79.6,"turnoverRate":0.005988,"peRate":19.442549,"amplitude":0.02711,"marketValue":743035500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":0.020664,"changeRate20Day":-0.125067,"changeRate60Day":0.071663,"changeRateWTD":0.020664,"changeRateMTD":-0.065367,"changeRateQTD":0.124914,"changeRateYTD":-0.141174,"amount":1786072555,"eps":4.191837,"ttmEps":3.767739,"lyrPeRate":19.442549,"pbRate":2.433044,"volumeRatio":1.363732,"roa":0.027999,"roe":0.116018,"dividePrice":0.419184,"divideRate":0.005143,"floatMarketCap":300197100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.1914,"impliedVolPercentile":0.0531},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.002009,"change":0.015,"latestPrice":7.48,"volume":21952086,"market":"HK","high":7.54,"low":7.4,"preClose":7.465,"open":7.465,"turnoverRate":0.009561,"peRate":5.507091,"amplitude":0.018754,"marketValue":63998880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.882,"week52Low":7.26,"changeRate5Day":-0.013193,"changeRate20Day":-0.112166,"changeRate60Day":-0.158984,"changeRateWTD":-0.013193,"changeRateMTD":-0.051965,"changeRateQTD":-0.110371,"changeRateYTD":-0.487706,"amount":164076366,"eps":1.358249,"ttmEps":0.828265,"lyrPeRate":5.507091,"pbRate":0.625424,"volumeRatio":0.970206,"roa":0.006929,"roe":0.069747,"dividePrice":0.4023,"divideRate":0.053783,"floatMarketCap":17174080000.000002,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.363,"impliedVolPercentile":0.3347},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0,"change":0,"latestPrice":1.73,"volume":50084690,"market":"HK","high":1.76,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.009928,"peRate":3.754073,"amplitude":0.017341,"marketValue":8727850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.044199,"changeRate20Day":-0.089953,"changeRate60Day":0.105431,"changeRateWTD":-0.044199,"changeRateMTD":-0.062331,"changeRateQTD":0.145695,"changeRateYTD":-0.459544,"amount":86910434,"eps":0.460833,"ttmEps":0.246642,"lyrPeRate":3.754073,"pbRate":0.361649,"volumeRatio":3.117166,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.289075,"floatMarketCap":8727850000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.100555,"ttmEps":-2.559,"lyrPeRate":0,"pbRate":-0.048385,"volumeRatio":0.569378,"roa":2.088649,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.33,"volume":1085000,"market":"HK","high":0.335,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.000329,"peRate":11.74306,"amplitude":0.030303,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":-0.029412,"changeRate20Day":-0.164557,"changeRate60Day":-0.131579,"changeRateWTD":-0.029412,"changeRateMTD":-0.164557,"changeRateQTD":-0.131579,"changeRateYTD":-0.263393,"amount":354200,"eps":0.028102,"ttmEps":0.023239,"lyrPeRate":11.74306,"pbRate":0.456553,"volumeRatio":0.462884,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.00375,"change":-0.06,"latestPrice":15.94,"volume":50524831,"market":"HK","high":16.01,"low":15.67,"preClose":16,"open":15.67,"turnoverRate":0.004684,"peRate":8.311137,"amplitude":0.02125,"marketValue":171928840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.011166,"changeRate20Day":-0.149867,"changeRate60Day":-0.074332,"changeRateWTD":-0.011166,"changeRateMTD":-0.094318,"changeRateQTD":-0.054567,"changeRateYTD":-0.085904,"amount":802837169,"eps":1.917908,"ttmEps":1.820773,"lyrPeRate":8.311137,"pbRate":1.552372,"volumeRatio":1.530612,"roa":0.032629,"roe":0.174192,"dividePrice":0.5008,"divideRate":0.031418,"floatMarketCap":171928840000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.1779,"impliedVolPercentile":0.0408}]}}}